Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
11.54
11.64
11.38
11.59
629,700
+0.26(+2.34%)
May 27, 2004
11.58
11.58
11.26
11.33
689,400
-0.25(-2.16%)
May 26, 2004
11.75
11.83
11.50
11.58
737,500
-0.18(-1.57%)
May 25, 2004
11.65
11.81
11.55
11.76
1,021,900
+0.15(+1.34%)
May 24, 2004
11.23
11.70
11.15
11.61
1,046,900
+0.43(+3.87%)
May 21, 2004
11.23
11.30
11.12
11.18
794,600
-0.07(-0.64%)
May 20, 2004
11.22
11.43
11.19
11.25
771,600
+0.03(+0.29%)
May 19, 2004
11.21
11.55
11.15
11.21
881,900
+0.00(+0.02%)
May 18, 2004
11.54
11.54
11.13
11.21
1,084,600
-0.32(-2.82%)
May 17, 2004
11.48
11.64
11.39
11.54
965,300
+0.07(+0.65%)
May 14, 2004
11.30
11.57
11.13
11.46
694,600
+0.17(+1.46%)
May 13, 2004
11.38
11.47
11.27
11.30
916,200
-0.09(-0.75%)
May 12, 2004
11.32
11.51
11.20
11.38
1,134,800
+0.06(+0.57%)
May 11, 2004
11.40
11.49
11.25
11.32
1,479,400
+0.02(+0.15%)
May 10, 2004
11.57
11.60
11.30
11.30
1,218,200
-0.46(-3.91%)
May 07, 2004
12.16
12.24
11.75
11.76
821,900
-0.40(-3.29%)
May 06, 2004
12.24
12.25
12.10
12.16
2,074,700
-0.08(-0.65%)
May 05, 2004
11.56
12.24
11.56
12.24
2,918,700
-0.03(-0.26%)
May 04, 2004
12.24
12.42
12.12
12.27
684,000
+0.05(+0.37%)
May 03, 2004
12.12
12.29
12.06
12.23
1,099,500
+0.14(+1.16%)
Apr 30, 2004
12.20
12.25
11.96
12.09
752,500
+0.02(+0.19%)
Apr 29, 2004
12.50
12.52
11.90
12.06
1,168,600
-0.45(-3.61%)
Apr 28, 2004
12.25
12.70
12.15
12.52
2,618,100
+0.33(+2.71%)
Apr 27, 2004
12.12
12.35
12.12
12.19
763,000
+0.21(+1.71%)
Apr 26, 2004
11.95
12.10
11.94
11.98
450,400
+0.11(+0.91%)
Apr 23, 2004
11.96
11.96
11.79
11.88
412,200
-0.12(-1.02%)
Apr 22, 2004
11.68
12.01
11.68
12.00
602,000
+0.35(+2.96%)
Apr 21, 2004
11.61
11.72
11.39
11.65
807,400
-0.02(-0.13%)
Apr 20, 2004
11.81
11.97
11.66
11.67
733,200
-0.17(-1.44%)
Apr 19, 2004
11.91
11.96
11.63
11.84
629,600
+0.03(+0.23%)
Apr 16, 2004
11.72
11.84
11.66
11.81
755,300
+0.09(+0.77%)
Apr 15, 2004
11.65
11.85
11.65
11.72
1,067,900
+0.17(+1.43%)
Apr 14, 2004
11.47
11.64
11.41
11.55
588,500
+0.04(+0.37%)
Apr 13, 2004
11.61
11.70
11.47
11.51
864,500
-0.08(-0.71%)
Apr 12, 2004
11.35
11.65
11.34
11.60
519,900
+0.25(+2.20%)
Apr 08, 2004
11.25
11.44
11.20
11.35
649,700
+0.12(+1.11%)
Apr 07, 2004
11.11
11.35
11.01
11.22
924,900
+0.14(+1.29%)
Apr 06, 2004
11.25
11.32
11.08
11.08
584,600
-0.07(-0.63%)
Apr 05, 2004
11.12
11.18
11.04
11.15
908,800
+0.17(+1.55%)
Apr 02, 2004
10.88
11.04
10.82
10.98
989,500
+0.13(+1.20%)
Apr 01, 2004
11.01
11.06
10.73
10.85
1,103,600
-0.16(-1.50%)
Mar 31, 2004
11.04
11.07
10.78
11.01
1,419,100
+0.02(+0.20%)
Mar 30, 2004
10.99
11.12
10.97
10.99
1,443,900
+0.07(+0.66%)
Mar 29, 2004
10.98
11.01
10.85
10.92
928,400
-0.06(-0.52%)
Mar 26, 2004
11.03
11.07
10.96
10.97
1,428,300
-0.04(-0.32%)
Mar 25, 2004
10.95
11.12
10.95
11.01
1,094,300
+0.06(+0.59%)
Mar 24, 2004
11.25
11.34
10.92
10.95
1,064,800
-0.32(-2.82%)
Mar 23, 2004
11.21
11.29
11.05
11.26
1,122,900
+0.10(+0.94%)
Mar 22, 2004
11.35
11.35
11.16
11.16
620,800
-0.19(-1.72%)
Mar 19, 2004
11.49
11.66
11.35
11.35
673,400
-0.32(-2.76%)
Mar 18, 2004
11.72
11.79
11.54
11.68
774,700
+0.00(+0.00%)
Mar 17, 2004
11.48
11.69
11.35
11.68
625,300
+0.27(+2.34%)
Mar 16, 2004
11.41
11.55
11.34
11.41
704,800
+0.00(+0.00%)
Mar 15, 2004
11.42
11.59
11.38
11.41
472,600
+0.00(+0.00%)
Mar 12, 2004
11.23
11.41
11.23
11.41
590,600
+0.19(+1.72%)
Mar 11, 2004
11.31
11.49
11.21
11.21
1,175,000
-0.04(-0.33%)
Mar 10, 2004
11.30
11.38
11.18
11.25
1,544,800
-0.08(-0.66%)
Mar 09, 2004
11.37
11.39
11.25
11.33
888,700
-0.04(-0.35%)
Mar 08, 2004
11.56
11.69
11.35
11.37
736,700
-0.06(-0.55%)
Mar 05, 2004
11.46
11.58
11.38
11.43
629,800
+0.04(+0.31%)
Mar 04, 2004
11.38
11.46
11.34
11.39
501,400
+0.02(+0.18%)
Mar 03, 2004
11.32
11.42
11.25
11.38
714,900
+0.01(+0.09%)
Mar 02, 2004
11.37
11.44
11.28
11.37
695,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.