Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
41.29
-1.10 (-2.59%)
Streaming Delayed Price
Updated: 1:09 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.370
4.480
4.330
4.380
239,757
-0.03(-0.68%)
May 27, 2005
4.300
4.440
4.200
4.410
159,837
+0.10(+2.32%)
May 26, 2005
4.210
4.310
4.210
4.310
75,696
+0.10(+2.38%)
May 25, 2005
4.270
4.300
4.200
4.210
160,135
-0.08(-1.86%)
May 24, 2005
4.310
4.310
4.230
4.290
152,500
-0.01(-0.23%)
May 23, 2005
4.310
4.320
4.230
4.300
52,482
-0.01(-0.23%)
May 20, 2005
4.400
4.400
4.280
4.310
64,641
-0.06(-1.37%)
May 19, 2005
4.420
4.420
4.180
4.370
159,406
+0.00(+0.00%)
May 18, 2005
4.500
4.500
4.290
4.370
204,700
-0.05(-1.13%)
May 17, 2005
4.350
4.450
4.320
4.420
130,195
+0.05(+1.14%)
May 16, 2005
4.280
4.430
4.240
4.370
73,145
+0.08(+1.86%)
May 13, 2005
4.360
4.510
4.290
4.290
113,641
-0.17(-3.81%)
May 12, 2005
4.200
4.470
4.060
4.460
177,631
+0.25(+5.94%)
May 11, 2005
4.390
4.460
4.150
4.210
291,625
-0.29(-6.44%)
May 10, 2005
4.460
4.540
4.350
4.500
218,864
+0.00(+0.00%)
May 09, 2005
4.400
4.540
4.320
4.500
178,733
+0.06(+1.35%)
May 06, 2005
4.460
4.570
4.380
4.440
415,117
+0.01(+0.11%)
May 05, 2005
4.350
4.435
4.240
4.435
95,059
+0.07(+1.72%)
May 04, 2005
4.280
4.370
4.100
4.360
313,023
+0.10(+2.35%)
May 03, 2005
4.310
4.330
4.220
4.260
1,319,463
-0.04(-0.93%)
May 02, 2005
4.290
4.480
4.250
4.300
348,014
-0.02(-0.46%)
Apr 29, 2005
4.350
4.480
4.260
4.320
235,174
+0.07(+1.65%)
Apr 28, 2005
4.300
4.485
4.000
4.250
601,150
+0.20(+4.94%)
Apr 27, 2005
3.560
4.170
3.540
4.050
261,972
+0.50(+14.08%)
Apr 26, 2005
3.700
3.890
3.450
3.550
411,486
-0.20(-5.33%)
Apr 25, 2005
3.700
3.860
3.670
3.750
296,243
+0.15(+4.17%)
Apr 22, 2005
3.730
3.760
3.600
3.600
123,791
-0.18(-4.76%)
Apr 21, 2005
3.740
3.830
3.660
3.780
97,454
+0.11(+3.00%)
Apr 20, 2005
3.930
3.930
3.660
3.670
92,030
-0.21(-5.41%)
Apr 19, 2005
3.720
3.880
3.650
3.880
180,816
+0.23(+6.24%)
Apr 18, 2005
3.720
4.020
3.580
3.652
66,882
-0.11(-2.87%)
Apr 15, 2005
3.840
4.010
3.690
3.760
92,273
-0.14(-3.59%)
Apr 14, 2005
3.860
3.960
3.760
3.900
82,006
+0.08(+2.09%)
Apr 13, 2005
4.030
4.050
3.820
3.820
105,883
-0.24(-5.91%)
Apr 12, 2005
3.650
4.130
3.650
4.060
280,571
+0.40(+10.93%)
Apr 11, 2005
3.710
3.790
3.630
3.660
81,515
-0.09(-2.40%)
Apr 08, 2005
3.810
3.910
3.740
3.750
62,246
-0.10(-2.60%)
Apr 07, 2005
3.780
3.870
3.730
3.850
66,444
+0.09(+2.39%)
Apr 06, 2005
3.780
3.840
3.720
3.760
65,230
-0.01(-0.27%)
Apr 05, 2005
3.640
3.790
3.550
3.770
159,459
+0.17(+4.72%)
Apr 04, 2005
3.760
3.760
3.560
3.600
183,166
-0.06(-1.64%)
Apr 01, 2005
4.020
4.020
3.530
3.660
206,535
-0.25(-6.39%)
Mar 31, 2005
3.870
3.950
3.790
3.910
162,173
-0.04(-1.01%)
Mar 30, 2005
3.790
3.960
3.790
3.950
42,267
+0.15(+3.95%)
Mar 29, 2005
3.930
4.000
3.800
3.800
86,309
-0.09(-2.31%)
Mar 28, 2005
3.980
4.020
3.866
3.890
132,145
-0.11(-2.75%)
Mar 24, 2005
3.940
4.050
3.920
4.000
139,158
+0.04(+1.01%)
Mar 23, 2005
3.890
3.960
3.800
3.960
105,572
+0.11(+2.86%)
Mar 22, 2005
3.810
3.980
3.800
3.850
142,616
+0.01(+0.26%)
Mar 21, 2005
3.880
3.900
3.790
3.840
96,108
+0.00(+0.00%)
Mar 18, 2005
3.980
3.980
3.800
3.840
199,277
-0.14(-3.52%)
Mar 17, 2005
3.980
3.990
3.890
3.980
108,835
+0.08(+2.05%)
Mar 16, 2005
3.870
4.030
3.800
3.900
106,997
+0.04(+1.04%)
Mar 15, 2005
3.870
4.000
3.860
3.860
142,854
-0.04(-1.03%)
Mar 14, 2005
3.780
3.900
3.780
3.900
150,740
+0.09(+2.36%)
Mar 11, 2005
3.890
3.890
3.650
3.810
329,418
-0.04(-1.04%)
Mar 10, 2005
3.920
4.000
3.800
3.850
184,268
-0.03(-0.77%)
Mar 09, 2005
3.980
4.000
3.830
3.880
260,224
-0.10(-2.51%)
Mar 08, 2005
4.130
4.200
3.970
3.980
228,526
-0.18(-4.33%)
Mar 07, 2005
4.320
4.320
4.100
4.160
190,641
-0.15(-3.48%)
Mar 04, 2005
4.260
4.310
4.200
4.310
120,127
+0.02(+0.46%)
Mar 03, 2005
4.200
4.433
4.160
4.290
199,606
-0.01(-0.23%)
Mar 02, 2005
4.300
4.500
4.200
4.300
131,308
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.