Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
11.19
11.34
11.00
11.28
183,152
+0.04(+0.36%)
May 27, 2005
11.50
11.50
11.22
11.24
118,671
-0.10(-0.88%)
May 26, 2005
11.27
11.64
11.10
11.34
154,767
+0.07(+0.62%)
May 25, 2005
11.27
11.38
11.09
11.27
64,330
-0.11(-0.97%)
May 24, 2005
11.13
11.40
11.04
11.38
121,700
+0.25(+2.25%)
May 23, 2005
11.21
11.21
10.85
11.13
99,877
+0.09(+0.82%)
May 20, 2005
10.95
11.23
10.83
11.04
124,783
+0.00(+0.00%)
May 19, 2005
10.58
11.10
10.41
11.04
229,515
+0.54(+5.14%)
May 18, 2005
10.25
10.57
10.01
10.50
171,200
+0.12(+1.16%)
May 17, 2005
10.12
10.39
9.810
10.38
145,639
+0.23(+2.27%)
May 16, 2005
10.10
10.24
10.07
10.15
75,154
+0.09(+0.89%)
May 13, 2005
10.16
10.32
10.05
10.06
150,248
-0.10(-0.98%)
May 12, 2005
10.30
10.47
10.08
10.16
74,082
-0.18(-1.74%)
May 11, 2005
10.47
10.47
10.23
10.34
41,322
+0.00(+0.00%)
May 10, 2005
10.40
10.62
10.25
10.34
253,967
-0.07(-0.67%)
May 09, 2005
10.30
10.41
10.16
10.41
60,154
+0.12(+1.17%)
May 06, 2005
10.41
10.44
10.20
10.29
93,790
+0.03(+0.29%)
May 05, 2005
10.27
10.43
10.20
10.26
120,238
-0.08(-0.77%)
May 04, 2005
10.40
10.50
10.20
10.34
188,516
+0.11(+1.08%)
May 03, 2005
10.47
10.50
10.06
10.23
90,275
-0.15(-1.45%)
May 02, 2005
10.48
10.48
10.31
10.38
92,969
+0.08(+0.78%)
Apr 29, 2005
11.19
11.19
9.920
10.30
525,949
-0.81(-7.29%)
Apr 28, 2005
11.46
11.69
11.11
11.11
89,980
-0.38(-3.31%)
Apr 27, 2005
11.44
11.73
11.37
11.49
73,435
+0.02(+0.17%)
Apr 26, 2005
11.53
11.76
11.42
11.47
111,124
-0.28(-2.38%)
Apr 25, 2005
11.48
11.92
11.48
11.75
174,810
+0.20(+1.73%)
Apr 22, 2005
11.90
11.90
11.37
11.55
104,951
-0.23(-1.95%)
Apr 21, 2005
11.43
11.99
11.43
11.78
91,725
+0.36(+3.15%)
Apr 20, 2005
11.88
11.90
11.42
11.42
152,414
-0.25(-2.14%)
Apr 19, 2005
11.91
11.91
11.54
11.67
77,653
+0.02(+0.17%)
Apr 18, 2005
11.51
11.90
11.45
11.65
187,078
+0.13(+1.13%)
Apr 15, 2005
11.85
12.01
11.10
11.52
622,888
-0.42(-3.52%)
Apr 14, 2005
12.42
12.52
11.86
11.94
235,885
-0.42(-3.40%)
Apr 13, 2005
13.00
13.01
12.26
12.36
155,316
-0.60(-4.63%)
Apr 12, 2005
12.65
12.96
12.52
12.96
133,485
+0.26(+2.05%)
Apr 11, 2005
12.82
12.97
12.70
12.70
102,340
-0.06(-0.47%)
Apr 08, 2005
12.90
13.35
12.75
12.76
211,375
-0.10(-0.78%)
Apr 07, 2005
12.63
13.00
12.43
12.86
99,563
+0.32(+2.55%)
Apr 06, 2005
12.25
12.65
12.03
12.54
183,170
+0.39(+3.21%)
Apr 05, 2005
12.05
12.31
12.01
12.15
119,790
+0.09(+0.75%)
Apr 04, 2005
11.89
12.19
11.60
12.06
102,016
+0.06(+0.50%)
Apr 01, 2005
11.74
12.12
11.74
12.00
79,546
+0.23(+1.95%)
Mar 31, 2005
12.29
12.29
11.56
11.77
110,193
-0.49(-4.00%)
Mar 30, 2005
11.71
12.26
11.68
12.26
127,856
+0.60(+5.15%)
Mar 29, 2005
11.61
11.84
11.61
11.66
125,330
-0.05(-0.43%)
Mar 28, 2005
12.10
12.11
11.60
11.71
169,773
-0.39(-3.22%)
Mar 24, 2005
12.09
12.16
11.94
12.10
89,164
+0.06(+0.50%)
Mar 23, 2005
12.01
12.17
11.87
12.04
119,897
+0.04(+0.33%)
Mar 22, 2005
12.06
12.17
11.89
12.00
144,923
-0.10(-0.83%)
Mar 21, 2005
12.32
12.44
11.91
12.10
210,544
-0.37(-2.97%)
Mar 18, 2005
12.35
12.50
12.31
12.47
305,209
+0.05(+0.40%)
Mar 17, 2005
12.59
12.59
12.27
12.42
239,198
-0.05(-0.40%)
Mar 16, 2005
12.49
12.57
12.27
12.47
113,485
+0.06(+0.48%)
Mar 15, 2005
12.47
12.49
12.30
12.41
185,818
-0.03(-0.24%)
Mar 14, 2005
12.25
12.47
12.21
12.44
90,628
+0.11(+0.89%)
Mar 11, 2005
12.44
12.50
12.24
12.33
165,127
-0.09(-0.72%)
Mar 10, 2005
12.30
12.42
11.98
12.42
377,131
+0.21(+1.72%)
Mar 09, 2005
12.30
12.38
12.12
12.21
170,969
-0.07(-0.57%)
Mar 08, 2005
12.25
12.45
12.10
12.28
189,981
+0.02(+0.16%)
Mar 07, 2005
12.39
12.55
12.23
12.26
137,110
-0.04(-0.33%)
Mar 04, 2005
12.41
12.41
11.99
12.30
273,289
+0.08(+0.65%)
Mar 03, 2005
12.57
12.57
12.10
12.22
305,951
-0.16(-1.29%)
Mar 02, 2005
12.57
12.58
12.34
12.38
172,034
-0.15(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.