Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baldwin Lyons Cl A
(NQ:
BWINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
25.54
25.54
25.54
25.54
0
+0.00(+0.00%)
May 30, 2006
25.54
25.54
25.54
25.54
0
+0.00(+0.00%)
May 26, 2006
25.54
25.54
25.54
25.54
0
+0.00(+0.00%)
May 25, 2006
25.54
25.54
25.54
25.54
200
+0.29(+1.15%)
May 24, 2006
26.29
26.29
25.00
25.25
476
+0.25(+1.00%)
May 23, 2006
25.00
25.00
25.00
25.00
300
+0.05(+0.20%)
May 22, 2006
26.32
26.32
24.40
24.95
4,402
+0.65(+2.67%)
May 19, 2006
25.88
28.08
24.09
24.30
10,400
-0.70(-2.80%)
May 18, 2006
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
May 17, 2006
25.01
25.11
25.00
25.00
1,250
-0.99(-3.81%)
May 16, 2006
25.99
25.99
25.99
25.99
0
+0.00(+0.00%)
May 15, 2006
25.26
25.99
25.26
25.99
200
+0.65(+2.57%)
May 12, 2006
24.54
25.34
24.54
25.34
3,000
-1.92(-7.04%)
May 11, 2006
27.15
27.80
26.99
27.26
2,500
+0.01(+0.04%)
May 10, 2006
28.11
28.98
27.25
27.25
7,770
-0.20(-0.73%)
May 09, 2006
27.70
27.78
27.35
27.45
1,365
+0.23(+0.84%)
May 08, 2006
28.22
28.22
26.66
27.22
4,402
+0.52(+1.95%)
May 05, 2006
25.99
26.70
25.99
26.70
1,600
+1.30(+5.12%)
May 04, 2006
26.70
26.70
25.35
25.40
5,700
-0.60(-2.31%)
May 03, 2006
26.00
26.00
26.00
26.00
400
+0.25(+0.97%)
May 02, 2006
25.75
25.75
25.75
25.75
0
+0.00(+0.00%)
May 01, 2006
25.75
25.75
25.75
25.75
200
+0.00(+0.00%)
Apr 28, 2006
25.75
25.75
25.75
25.75
100
-0.04(-0.16%)
Apr 27, 2006
25.79
25.79
25.79
25.79
0
+0.00(+0.00%)
Apr 26, 2006
25.79
25.79
25.79
25.79
0
+0.00(+0.00%)
Apr 25, 2006
25.79
25.79
25.79
25.79
0
+0.00(+0.00%)
Apr 24, 2006
25.79
25.79
25.79
25.79
0
+0.00(+0.00%)
Apr 21, 2006
25.79
25.79
25.79
25.79
0
+0.00(+0.00%)
Apr 20, 2006
25.79
25.79
25.79
25.79
200
+0.00(+0.00%)
Apr 19, 2006
25.79
25.79
25.79
25.79
100
+0.54(+2.14%)
Apr 18, 2006
25.25
25.25
25.25
25.25
0
+0.00(+0.00%)
Apr 17, 2006
25.25
25.25
25.25
25.25
0
+0.00(+0.00%)
Apr 13, 2006
25.71
27.00
25.00
25.25
2,652
+0.05(+0.20%)
Apr 12, 2006
25.26
25.26
25.20
25.20
300
-1.78(-6.60%)
Apr 11, 2006
26.98
26.98
26.98
26.98
0
+0.00(+0.00%)
Apr 10, 2006
26.98
26.98
26.98
26.98
0
+0.00(+0.00%)
Apr 07, 2006
26.98
26.98
26.98
26.98
0
+0.00(+0.00%)
Apr 06, 2006
26.98
26.98
26.98
26.98
0
+0.00(+0.00%)
Apr 05, 2006
26.98
26.98
26.98
26.98
100
+2.54(+10.39%)
Apr 04, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Apr 03, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Mar 31, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Mar 30, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Mar 29, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Mar 28, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Mar 27, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Mar 24, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Mar 21, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Mar 20, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Mar 17, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Mar 16, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Mar 15, 2006
24.44
24.44
24.44
24.44
0
+0.00(+0.00%)
Mar 14, 2006
24.44
24.44
24.44
24.44
100
+1.93(+8.57%)
Mar 13, 2006
22.51
22.51
22.51
22.51
125
-2.49(-9.96%)
Mar 10, 2006
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Mar 09, 2006
25.00
25.00
25.00
25.00
600
-0.35(-1.37%)
Mar 08, 2006
25.35
25.35
25.35
25.35
402
+0.22(+0.86%)
Mar 07, 2006
25.13
25.13
25.13
25.13
0
+0.00(+0.00%)
Mar 06, 2006
25.13
25.13
25.13
25.13
0
+0.00(+0.00%)
Mar 03, 2006
25.13
25.13
25.13
25.13
0
+0.00(+0.00%)
Mar 02, 2006
25.13
25.13
25.13
25.13
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.