Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
69.62
70.68
69.62
70.55
5,445,017
+1.12(+1.61%)
May 30, 2007
68.99
69.43
68.30
69.43
3,603,508
+0.44(+0.64%)
May 29, 2007
69.00
69.28
68.56
68.99
3,278,900
+0.37(+0.54%)
May 25, 2007
68.07
68.95
68.00
68.62
2,917,500
+0.36(+0.53%)
May 24, 2007
68.95
69.50
68.22
68.26
4,000,114
-0.59(-0.86%)
May 23, 2007
69.21
69.30
68.69
68.85
3,798,004
-0.36(-0.52%)
May 22, 2007
69.00
69.30
68.70
69.21
4,175,484
+0.29(+0.42%)
May 21, 2007
69.10
69.10
68.56
68.92
5,071,379
-0.27(-0.39%)
May 18, 2007
69.65
69.85
69.00
69.19
4,731,878
-0.18(-0.26%)
May 17, 2007
68.52
69.56
68.37
69.37
4,238,900
+0.89(+1.30%)
May 16, 2007
68.52
68.98
67.96
68.48
3,279,825
-0.02(-0.03%)
May 15, 2007
68.25
69.44
68.37
68.50
5,641,500
+0.25(+0.37%)
May 14, 2007
68.39
68.60
68.00
68.25
3,020,781
-0.14(-0.20%)
May 11, 2007
68.09
68.50
68.07
68.39
2,450,900
+0.37(+0.54%)
May 10, 2007
68.50
68.79
67.99
68.02
3,212,998
-0.75(-1.09%)
May 09, 2007
68.20
68.80
68.06
68.77
3,240,377
+0.43(+0.63%)
May 08, 2007
68.63
68.75
68.10
68.34
3,289,580
-0.71(-1.03%)
May 07, 2007
68.15
69.08
68.03
69.05
4,196,850
+1.05(+1.54%)
May 04, 2007
68.29
68.72
67.85
68.00
3,379,122
+0.07(+0.10%)
May 03, 2007
68.26
68.40
67.74
67.93
4,688,005
-0.47(-0.69%)
May 02, 2007
67.50
68.63
67.44
68.40
4,423,702
+0.67(+0.99%)
May 01, 2007
66.98
67.89
66.98
67.73
3,261,000
+0.60(+0.89%)
Apr 30, 2007
67.83
67.95
67.10
67.13
3,744,686
-0.56(-0.83%)
Apr 27, 2007
67.35
67.77
67.15
67.69
3,340,971
+0.04(+0.06%)
Apr 26, 2007
67.87
68.18
67.59
67.65
3,804,706
-0.39(-0.57%)
Apr 25, 2007
67.91
68.05
67.21
68.04
3,872,802
+0.27(+0.40%)
Apr 24, 2007
68.07
68.25
67.57
67.77
5,322,149
-0.01(-0.01%)
Apr 23, 2007
67.55
68.04
67.48
67.78
6,091,257
+0.30(+0.44%)
Apr 20, 2007
68.49
68.49
67.10
67.48
7,625,573
+0.26(+0.39%)
Apr 19, 2007
67.00
67.30
66.20
67.22
4,943,936
+0.30(+0.45%)
Apr 18, 2007
67.08
67.33
66.14
66.92
7,113,686
+0.74(+1.12%)
Apr 17, 2007
65.99
66.19
65.45
66.18
4,762,930
+0.39(+0.59%)
Apr 16, 2007
65.54
65.85
65.19
65.79
4,239,291
+0.74(+1.14%)
Apr 13, 2007
64.74
65.08
64.41
65.05
3,631,100
+0.31(+0.48%)
Apr 12, 2007
63.93
64.82
63.65
64.74
4,129,923
+0.66(+1.03%)
Apr 11, 2007
64.40
64.50
63.70
64.08
6,784,569
-0.37(-0.57%)
Apr 10, 2007
65.01
65.10
64.23
64.45
8,322,478
-0.61(-0.94%)
Apr 09, 2007
65.00
65.17
64.75
65.06
3,928,975
+0.13(+0.20%)
Apr 05, 2007
64.77
65.03
64.60
64.93
4,147,700
+0.00(+0.00%)
Apr 04, 2007
65.48
65.54
64.64
64.93
7,150,800
-0.34(-0.52%)
Apr 03, 2007
65.23
65.50
65.11
65.27
4,352,864
+0.55(+0.85%)
Apr 02, 2007
65.03
65.40
64.65
64.72
4,150,900
-0.28(-0.43%)
Mar 30, 2007
64.86
65.20
64.31
65.00
5,052,050
+0.01(+0.02%)
Mar 29, 2007
65.51
65.81
64.90
64.99
4,849,482
-0.38(-0.58%)
Mar 28, 2007
65.95
66.03
64.86
65.37
3,946,500
-0.74(-1.12%)
Mar 27, 2007
66.19
66.40
65.92
66.11
4,106,527
-0.30(-0.45%)
Mar 26, 2007
67.20
67.30
65.93
66.41
7,351,700
-0.32(-0.48%)
Mar 23, 2007
65.88
66.90
65.65
66.73
3,403,500
+0.65(+0.98%)
Mar 22, 2007
66.14
66.50
65.66
66.08
3,109,100
-0.10(-0.15%)
Mar 21, 2007
65.49
66.48
65.40
66.18
3,931,975
+0.94(+1.44%)
Mar 20, 2007
65.28
65.34
64.76
65.24
2,640,100
+0.17(+0.26%)
Mar 19, 2007
65.38
65.65
64.93
65.07
3,345,300
+0.47(+0.73%)
Mar 16, 2007
64.64
64.79
64.03
64.60
5,468,200
+0.20(+0.31%)
Mar 15, 2007
64.66
64.85
64.11
64.40
3,967,880
-0.35(-0.54%)
Mar 14, 2007
64.46
64.89
63.59
64.75
4,775,800
+0.44(+0.68%)
Mar 13, 2007
65.35
65.20
64.28
64.31
4,101,300
-1.04(-1.59%)
Mar 12, 2007
64.65
65.47
64.49
65.35
2,535,300
+0.85(+1.32%)
Mar 09, 2007
64.80
65.00
64.18
64.50
2,560,100
-0.06(-0.09%)
Mar 08, 2007
64.61
64.89
64.41
64.56
2,445,300
+0.30(+0.47%)
Mar 07, 2007
64.17
64.55
64.00
64.26
4,072,600
+0.08(+0.12%)
Mar 06, 2007
63.83
64.27
63.60
64.18
4,864,600
+0.64(+1.01%)
Mar 05, 2007
63.75
64.45
63.45
63.54
5,177,800
-0.81(-1.26%)
Mar 02, 2007
64.70
65.01
64.30
64.35
5,194,700
-0.77(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.