Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Agriculture Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
56.83
58.22
56.81
58.22
20,946
+1.13(+1.98%)
May 29, 2008
58.07
58.37
56.54
57.09
140,662
-1.45(-2.48%)
May 28, 2008
58.79
58.80
57.50
58.54
57,032
+0.49(+0.84%)
May 27, 2008
59.11
59.29
58.00
58.05
31,164
-0.68(-1.16%)
May 26, 2008
58.44
58.96
58.31
58.73
0
+0.00(+0.00%)
May 23, 2008
58.44
58.96
58.31
58.73
11,124
+0.54(+0.93%)
May 22, 2008
59.80
59.88
58.10
58.19
34,470
-1.55(-2.59%)
May 21, 2008
59.21
59.88
59.03
59.74
24,218
+0.93(+1.58%)
May 20, 2008
59.00
59.68
58.70
58.81
12,677
+0.23(+0.39%)
May 19, 2008
59.46
59.46
58.50
58.58
37,477
-1.11(-1.86%)
May 16, 2008
59.60
60.28
59.44
59.69
42,333
+0.69(+1.17%)
May 15, 2008
59.14
59.48
58.04
59.00
40,253
-0.48(-0.81%)
May 14, 2008
59.95
59.95
59.33
59.48
12,193
-0.57(-0.95%)
May 13, 2008
59.92
60.19
59.33
60.05
51,135
-0.20(-0.33%)
May 12, 2008
61.00
61.13
60.17
60.25
26,198
-0.62(-1.01%)
May 09, 2008
60.83
61.22
60.00
60.87
27,251
+0.89(+1.48%)
May 08, 2008
59.56
60.38
59.56
59.98
19,065
+0.65(+1.10%)
May 07, 2008
58.80
59.33
58.76
59.33
12,537
+0.33(+0.56%)
May 06, 2008
58.38
60.07
58.38
59.00
40,277
+0.84(+1.44%)
May 05, 2008
58.67
59.17
58.00
58.16
33,858
-0.67(-1.15%)
May 02, 2008
57.71
59.14
57.71
58.83
15,917
+0.80(+1.39%)
May 01, 2008
59.54
59.54
57.18
58.03
58,686
-1.59(-2.67%)
Apr 30, 2008
59.19
59.97
58.72
59.62
83,849
+0.51(+0.86%)
Apr 29, 2008
59.97
60.03
58.96
59.11
23,028
-0.80(-1.34%)
Apr 28, 2008
60.40
60.87
59.06
59.91
32,387
+0.36(+0.60%)
Apr 25, 2008
59.55
60.62
59.46
59.55
19,761
-0.49(-0.82%)
Apr 24, 2008
60.94
61.09
60.00
60.04
57,185
-1.36(-2.21%)
Apr 23, 2008
61.62
62.11
61.19
61.40
41,165
-0.67(-1.08%)
Apr 22, 2008
60.80
62.18
60.80
62.07
27,822
+1.67(+2.76%)
Apr 21, 2008
61.45
61.50
59.60
60.40
42,003
-2.10(-3.36%)
Apr 18, 2008
62.44
62.52
61.49
62.50
55,862
-0.63(-1.00%)
Apr 17, 2008
63.81
63.81
62.69
63.13
28,321
-0.07(-0.11%)
Apr 16, 2008
64.07
64.15
62.74
63.20
40,556
-0.37(-0.58%)
Apr 15, 2008
63.48
63.89
63.41
63.57
69,373
+0.92(+1.47%)
Apr 14, 2008
62.24
62.66
62.20
62.65
16,127
+0.83(+1.34%)
Apr 11, 2008
62.74
62.87
61.77
61.82
34,000
-0.94(-1.50%)
Apr 10, 2008
63.37
63.52
62.18
62.76
38,600
+0.29(+0.47%)
Apr 09, 2008
61.24
63.00
60.96
62.47
44,100
+1.78(+2.93%)
Apr 08, 2008
60.65
61.07
60.50
60.69
35,760
-0.07(-0.12%)
Apr 07, 2008
61.91
62.00
60.55
60.76
77,800
-0.68(-1.11%)
Apr 04, 2008
60.78
61.44
60.54
61.44
166,900
+0.63(+1.04%)
Apr 03, 2008
60.33
60.81
60.22
60.81
43,700
+0.66(+1.10%)
Apr 02, 2008
58.83
60.37
58.83
60.15
64,000
+1.69(+2.89%)
Apr 01, 2008
56.29
59.25
56.12
58.46
295,600
+0.65(+1.12%)
Mar 31, 2008
60.17
60.34
57.26
57.81
74,725
-2.38(-3.95%)
Mar 28, 2008
61.14
61.14
59.73
60.19
22,700
-1.51(-2.45%)
Mar 27, 2008
62.28
62.38
61.50
61.70
43,700
-0.62(-0.99%)
Mar 26, 2008
63.54
63.74
61.96
62.32
75,700
-0.73(-1.16%)
Mar 25, 2008
61.35
63.05
61.11
63.05
103,100
+2.90(+4.82%)
Mar 24, 2008
58.47
60.40
58.47
60.15
113,700
+2.15(+3.71%)
Mar 21, 2008
57.57
59.67
57.10
58.00
113,900
+0.00(+0.00%)
Mar 20, 2008
57.57
59.67
57.10
58.00
113,900
-1.50(-2.52%)
Mar 19, 2008
62.24
62.33
59.40
59.50
89,526
-3.41(-5.42%)
Mar 18, 2008
61.96
63.49
61.96
62.91
207,273
+1.31(+2.13%)
Mar 17, 2008
64.09
65.05
61.52
61.60
151,000
-4.43(-6.71%)
Mar 14, 2008
68.30
68.39
65.60
66.03
48,900
-2.32(-3.39%)
Mar 13, 2008
68.41
69.40
68.10
68.35
38,500
+0.27(+0.40%)
Mar 12, 2008
68.56
68.60
67.34
68.08
34,300
+0.15(+0.22%)
Mar 11, 2008
67.52
68.96
66.86
67.93
58,100
+1.38(+2.07%)
Mar 10, 2008
64.22
66.69
62.82
66.55
188,600
+1.79(+2.77%)
Mar 07, 2008
66.76
66.76
64.52
64.76
149,500
-3.36(-4.93%)
Mar 06, 2008
70.37
70.37
67.17
68.12
72,200
-1.82(-2.60%)
Mar 05, 2008
70.27
71.43
69.00
69.94
82,000
-0.43(-0.61%)
Mar 04, 2008
71.44
72.22
69.00
70.37
131,400
-1.06(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.