Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.06	26.06	25.99	26.04	22,510	+0.17(+0.66%)
May 29, 2008	26.00	26.00	25.81	25.87	16,702	-0.19(-0.73%)
May 28, 2008	26.13	26.17	26.00	26.06	6,428	-0.20(-0.78%)
May 27, 2008	26.36	26.36	26.23	26.26	10,481	-0.09(-0.33%)
May 26, 2008	26.33	26.48	26.33	26.35	0	+0.00(+0.00%)
May 23, 2008	26.33	26.48	26.33	26.35	15,700	+0.06(+0.24%)
May 22, 2008	26.32	26.32	26.18	26.29	109,733	-0.24(-0.92%)
May 21, 2008	26.45	26.57	26.42	26.53	7,095	-0.05(-0.19%)
May 20, 2008	26.51	26.58	26.45	26.58	30,196	+0.11(+0.42%)
May 19, 2008	26.41	26.49	26.29	26.47	10,599	+0.07(+0.27%)
May 16, 2008	26.41	26.59	26.39	26.40	37,632	-0.02(-0.08%)
May 15, 2008	26.27	26.43	25.75	26.42	82,285	+0.09(+0.34%)
May 14, 2008	26.37	26.38	26.19	26.33	26,739	-0.07(-0.27%)
May 13, 2008	26.41	26.52	26.35	26.40	6,231	-0.24(-0.90%)
May 12, 2008	26.65	26.74	26.63	26.64	13,942	-0.03(-0.11%)
May 09, 2008	26.74	26.75	26.60	26.67	15,717	+0.11(+0.41%)
May 08, 2008	26.49	26.58	26.48	26.56	19,615	+0.13(+0.48%)
May 07, 2008	26.33	26.44	26.26	26.43	9,406	+0.07(+0.28%)
May 06, 2008	26.47	26.54	26.34	26.36	11,268	-0.13(-0.49%)
May 05, 2008	26.42	26.49	26.37	26.49	27,542	+0.11(+0.43%)
May 02, 2008	26.49	26.49	26.38	26.38	5,793	-0.22(-0.84%)
May 01, 2008	26.84	26.84	26.57	26.60	6,888	-0.04(-0.14%)
Apr 30, 2008	26.55	26.70	26.50	26.64	10,553	+0.09(+0.32%)
Apr 29, 2008	26.54	26.64	26.50	26.55	12,017	+0.11(+0.42%)
Apr 28, 2008	26.31	26.52	26.31	26.44	29,614	+0.10(+0.38%)
Apr 25, 2008	26.43	26.51	26.34	26.34	79,600	-0.09(-0.34%)
Apr 24, 2008	26.51	26.57	26.39	26.43	25,849	-0.26(-0.97%)
Apr 23, 2008	26.69	26.71	26.59	26.69	15,949	-0.08(-0.30%)
Apr 22, 2008	26.70	26.77	26.69	26.77	3,200	+0.06(+0.22%)
Apr 21, 2008	26.60	26.73	26.56	26.71	17,039	+0.06(+0.23%)
Apr 18, 2008	26.50	26.65	26.37	26.65	8,320	+0.01(+0.04%)
Apr 17, 2008	26.69	26.70	26.57	26.64	22,400	-0.06(-0.22%)
Apr 16, 2008	26.93	26.93	26.59	26.70	25,000	-0.26(-0.96%)
Apr 15, 2008	27.03	27.07	26.90	26.96	23,370	-0.27(-0.99%)
Apr 14, 2008	27.22	27.35	27.19	27.23	11,260	-0.13(-0.48%)
Apr 11, 2008	27.32	27.39	27.30	27.36	11,400	+0.15(+0.55%)
Apr 10, 2008	27.30	27.33	27.13	27.21	34,100	-0.09(-0.33%)
Apr 09, 2008	27.10	27.32	27.10	27.30	23,100	+0.27(+1.00%)
Apr 08, 2008	27.15	27.16	27.03	27.03	13,300	-0.08(-0.30%)
Apr 07, 2008	27.15	27.15	26.93	27.11	23,200	-0.15(-0.55%)
Apr 04, 2008	27.24	27.27	27.18	27.26	19,300	+0.23(+0.85%)
Apr 03, 2008	27.07	27.09	26.96	27.03	15,000	+0.08(+0.30%)
Apr 02, 2008	26.96	27.04	26.94	26.95	17,600	-0.08(-0.30%)
Apr 01, 2008	27.18	27.19	26.96	27.03	28,600	-0.34(-1.24%)
Mar 31, 2008	27.32	27.43	27.29	27.37	46,400	+0.10(+0.37%)
Mar 28, 2008	27.19	27.27	27.11	27.27	23,650	+0.16(+0.59%)
Mar 27, 2008	27.12	27.21	27.03	27.11	45,933	-0.13(-0.48%)
Mar 26, 2008	27.28	27.34	27.20	27.24	10,224	+0.07(+0.26%)
Mar 25, 2008	27.16	27.26	27.16	27.17	7,700	+0.01(+0.04%)
Mar 24, 2008	27.29	27.35	27.16	27.16	14,308	-0.53(-1.91%)
Mar 21, 2008	27.56	27.69	27.52	27.69	13,600	+0.00(+0.00%)
Mar 20, 2008	27.56	27.69	27.52	27.69	13,600	+0.15(+0.54%)
Mar 19, 2008	27.23	27.62	27.22	27.54	21,800	+0.26(+0.95%)
Mar 18, 2008	27.30	27.43	27.22	27.28	22,600	-0.15(-0.55%)
Mar 17, 2008	27.46	27.54	27.35	27.43	36,900	+0.18(+0.66%)
Mar 14, 2008	27.23	27.33	27.17	27.25	120,200	+0.25(+0.93%)
Mar 13, 2008	27.29	27.33	26.96	27.00	28,300	-0.26(-0.95%)
Mar 12, 2008	26.95	27.26	26.90	27.26	4,400	+0.38(+1.41%)
Mar 11, 2008	26.92	26.92	26.82	26.88	6,300	-0.24(-0.88%)
Mar 10, 2008	26.89	27.20	26.89	27.12	9,800	+0.26(+0.97%)
Mar 07, 2008	27.00	27.00	26.75	26.86	96,900	+0.04(+0.15%)
Mar 06, 2008	26.81	26.84	26.72	26.82	8,400	+0.18(+0.68%)
Mar 05, 2008	26.95	26.95	26.64	26.64	13,600	-0.23(-0.86%)
Mar 04, 2008	27.14	27.14	26.80	26.87	7,000	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.