Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.59
+0.12 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.707
3.783
3.676
3.779
534,679
+0.07(+1.95%)
May 28, 2009
3.613
3.707
3.581
3.707
397,847
+0.11(+3.06%)
May 27, 2009
3.613
3.625
3.575
3.597
528,485
-0.02(-0.43%)
May 26, 2009
3.516
3.613
3.490
3.613
398,926
+0.09(+2.50%)
May 22, 2009
3.494
3.525
3.459
3.525
366,707
+0.06(+1.63%)
May 21, 2009
3.550
3.550
3.459
3.468
376,973
-0.11(-2.99%)
May 20, 2009
3.610
3.669
3.559
3.575
565,259
-0.03(-0.78%)
May 19, 2009
3.591
3.660
3.549
3.603
743,041
-0.01(-0.26%)
May 18, 2009
3.468
3.613
3.456
3.613
594,288
+0.20(+5.80%)
May 15, 2009
3.456
3.461
3.415
3.415
444,386
-0.03(-0.82%)
May 14, 2009
3.358
3.456
3.358
3.443
382,336
+0.08(+2.24%)
May 13, 2009
3.431
3.434
3.368
3.368
407,613
-0.11(-3.25%)
May 12, 2009
3.490
3.490
3.428
3.481
318,978
+0.01(+0.34%)
May 11, 2009
3.446
3.490
3.434
3.469
518,163
-0.00(-0.07%)
May 08, 2009
3.500
3.528
3.456
3.472
790,166
+0.03(+0.82%)
May 07, 2009
3.685
3.685
3.428
3.443
646,592
-0.08(-2.32%)
May 06, 2009
3.497
3.525
3.456
3.525
441,512
+0.07(+2.09%)
May 05, 2009
3.516
3.519
3.393
3.453
651,952
-0.05(-1.35%)
May 04, 2009
3.494
3.509
3.486
3.500
588,976
+0.05(+1.46%)
May 01, 2009
3.431
3.468
3.421
3.450
502,518
+0.02(+0.55%)
Apr 30, 2009
3.412
3.453
3.377
3.431
616,579
+0.07(+1.96%)
Apr 29, 2009
3.274
3.377
3.270
3.365
666,543
+0.11(+3.28%)
Apr 28, 2009
3.223
3.274
3.204
3.258
352,371
+0.03(+0.88%)
Apr 27, 2009
3.274
3.296
3.230
3.230
504,546
-0.07(-2.10%)
Apr 24, 2009
3.324
3.340
3.292
3.299
580,394
+0.01(+0.29%)
Apr 23, 2009
3.305
3.305
3.252
3.289
354,771
+0.02(+0.48%)
Apr 22, 2009
3.242
3.330
3.230
3.274
410,213
-0.00(-0.00%)
Apr 21, 2009
3.230
3.296
3.220
3.274
389,870
-0.04(-1.14%)
Apr 20, 2009
3.358
3.358
3.270
3.311
586,124
-0.07(-1.95%)
Apr 17, 2009
3.362
3.380
3.321
3.377
520,050
+0.05(+1.42%)
Apr 16, 2009
3.305
3.333
3.248
3.330
618,724
+0.06(+1.83%)
Apr 15, 2009
3.226
3.270
3.198
3.270
405,139
+0.05(+1.46%)
Apr 14, 2009
3.223
3.245
3.192
3.223
257,262
-0.02(-0.49%)
Apr 13, 2009
3.289
3.289
3.186
3.239
527,158
-0.06(-1.81%)
Apr 09, 2009
3.226
3.299
3.205
3.299
392,318
+0.16(+5.21%)
Apr 08, 2009
3.073
3.139
3.070
3.135
300,192
+0.07(+2.36%)
Apr 07, 2009
3.041
3.104
3.041
3.063
354,010
-0.07(-2.21%)
Apr 06, 2009
3.170
3.195
3.107
3.132
535,924
-0.08(-2.64%)
Apr 03, 2009
3.223
3.226
3.142
3.217
501,356
-0.05(-1.44%)
Apr 02, 2009
3.170
3.267
3.167
3.264
385,882
+0.13(+4.00%)
Apr 01, 2009
2.988
3.151
2.988
3.139
395,192
+0.07(+2.15%)
Mar 31, 2009
3.038
3.104
3.000
3.073
344,942
+0.07(+2.41%)
Mar 30, 2009
3.003
3.003
2.937
3.000
401,667
-0.15(-4.88%)
Mar 26, 2009
3.098
3.154
3.098
3.154
471,566
+0.07(+2.34%)
Mar 25, 2009
3.211
3.211
2.893
3.082
447,999
+0.04(+1.45%)
Mar 24, 2009
3.060
3.095
3.016
3.038
419,349
-0.05(-1.53%)
Mar 23, 2009
2.991
3.085
2.981
3.085
475,430
+0.20(+6.97%)
Mar 20, 2009
2.985
2.997
2.878
2.884
497,753
-0.14(-4.67%)
Mar 19, 2009
3.066
3.066
2.988
3.025
692,698
+0.00(+0.00%)
Mar 18, 2009
2.959
3.047
2.909
3.025
386,767
+0.07(+2.23%)
Mar 17, 2009
2.865
2.959
2.834
2.959
395,918
+0.08(+2.61%)
Mar 16, 2009
2.922
2.950
2.875
2.884
469,023
-0.02(-0.65%)
Mar 13, 2009
2.925
2.925
2.824
2.903
0
+0.05(+1.87%)
Mar 12, 2009
2.727
2.849
2.672
2.849
551,995
+0.17(+6.33%)
Mar 11, 2009
2.661
2.699
2.620
2.680
613,192
+0.09(+3.39%)
Mar 10, 2009
2.400
2.592
2.400
2.592
686,278
+0.21(+8.70%)
Mar 09, 2009
2.429
2.516
2.381
2.385
913,247
-0.11(-4.29%)
Mar 06, 2009
2.526
2.579
2.454
2.491
0
-0.05(-1.88%)
Mar 05, 2009
2.604
2.617
2.501
2.539
924,238
-0.10(-3.79%)
Mar 04, 2009
2.567
2.686
2.557
2.639
995,411
+0.04(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.