Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.00
-0.74 (-2.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.750
8.200
7.750
8.200
217,341
+0.45(+5.81%)
May 27, 2010
7.550
7.780
7.550
7.750
307,138
+0.52(+7.19%)
May 26, 2010
7.350
7.440
7.230
7.230
244,015
-0.17(-2.30%)
May 25, 2010
7.120
7.400
7.050
7.400
266,022
-0.13(-1.73%)
May 24, 2010
7.500
7.650
7.480
7.530
174,813
+0.23(+3.15%)
May 21, 2010
7.010
7.300
6.970
7.300
442,793
+0.20(+2.82%)
May 20, 2010
7.100
7.160
7.010
7.100
847,631
-0.46(-6.08%)
May 19, 2010
7.590
7.680
7.400
7.560
732,742
-0.22(-2.83%)
May 18, 2010
7.850
8.090
7.710
7.780
875,645
-0.05(-0.64%)
May 17, 2010
8.000
8.000
7.750
7.830
369,134
-0.42(-5.09%)
May 14, 2010
8.350
8.450
8.190
8.250
353,892
-0.15(-1.79%)
May 13, 2010
8.510
8.600
8.350
8.400
280,667
-0.19(-2.21%)
May 12, 2010
8.400
8.600
8.400
8.590
201,473
-0.19(-2.16%)
May 11, 2010
8.700
8.800
8.680
8.780
163,842
-0.42(-4.57%)
May 10, 2010
9.140
9.200
9.080
9.200
303,887
+0.82(+9.79%)
May 07, 2010
8.500
8.600
8.290
8.380
427,659
-0.21(-2.44%)
May 06, 2010
8.820
8.840
8.380
8.590
516,994
-0.30(-3.37%)
May 05, 2010
8.880
9.000
8.820
8.890
265,347
-0.16(-1.77%)
May 04, 2010
9.350
9.350
9.000
9.050
216,584
-0.22(-2.37%)
May 03, 2010
9.100
9.270
9.100
9.270
205,736
+0.25(+2.77%)
Apr 30, 2010
9.150
9.150
9.000
9.020
227,266
-0.15(-1.64%)
Apr 29, 2010
9.100
9.180
9.060
9.170
230,439
-0.03(-0.33%)
Apr 28, 2010
9.100
9.250
9.050
9.200
205,161
-0.04(-0.43%)
Apr 27, 2010
9.400
9.750
9.200
9.240
304,262
-0.71(-7.14%)
Apr 26, 2010
9.600
9.950
9.550
9.950
416,365
+0.72(+7.80%)
Apr 23, 2010
9.240
9.250
9.080
9.230
240,780
-0.15(-1.60%)
Apr 22, 2010
9.250
9.380
9.150
9.380
456,796
+0.03(+0.32%)
Apr 21, 2010
9.450
9.450
9.200
9.350
293,278
-0.04(-0.43%)
Apr 20, 2010
9.290
9.390
9.210
9.390
183,442
+0.29(+3.19%)
Apr 19, 2010
9.100
9.200
9.000
9.100
680,709
-0.02(-0.22%)
Apr 16, 2010
9.200
9.250
9.000
9.120
438,433
-0.16(-1.72%)
Apr 15, 2010
9.400
9.400
9.200
9.280
541,649
-0.34(-3.53%)
Apr 14, 2010
9.510
9.650
9.510
9.620
279,666
-0.21(-2.14%)
Apr 13, 2010
9.900
10.00
9.780
9.830
243,193
-0.17(-1.70%)
Apr 12, 2010
10.14
10.14
10.00
10.00
190,693
-0.29(-2.82%)
Apr 09, 2010
10.33
10.35
10.23
10.29
94,544
-0.18(-1.72%)
Apr 08, 2010
10.45
10.47
10.31
10.47
214,774
-0.08(-0.76%)
Apr 07, 2010
10.50
10.60
10.50
10.55
138,939
+0.00(+0.00%)
Apr 06, 2010
10.56
10.60
10.51
10.55
158,133
-0.03(-0.28%)
Apr 05, 2010
10.50
10.60
10.49
10.58
177,340
+0.09(+0.86%)
Apr 01, 2010
10.49
10.49
10.49
0
+0.49(+4.90%)
Mar 31, 2010
10.10
10.10
9.960
10.00
169,542
-0.36(-3.47%)
Mar 30, 2010
10.40
10.45
10.30
10.36
262,725
+0.06(+0.58%)
Mar 29, 2010
10.15
10.32
10.10
10.30
340,418
+0.45(+4.57%)
Mar 26, 2010
9.750
10.00
9.750
9.850
101,024
+0.10(+1.03%)
Mar 25, 2010
9.900
9.900
9.700
9.750
185,172
-0.25(-2.50%)
Mar 24, 2010
10.00
10.05
9.900
10.00
139,930
+0.00(+0.00%)
Mar 23, 2010
9.850
10.00
9.800
10.00
162,183
+0.20(+2.04%)
Mar 22, 2010
9.800
9.800
9.650
9.800
141,564
+0.02(+0.20%)
Mar 19, 2010
9.850
9.900
9.700
9.780
190,383
+0.09(+0.93%)
Mar 18, 2010
9.700
9.750
9.650
9.690
166,973
-0.06(-0.62%)
Mar 17, 2010
9.840
9.920
9.750
9.750
305,217
-0.06(-0.61%)
Mar 16, 2010
9.500
9.840
9.500
9.810
681,586
+0.71(+7.80%)
Mar 15, 2010
9.030
9.100
9.010
9.100
258,080
+0.11(+1.22%)
Mar 12, 2010
9.100
9.140
8.930
8.990
274,540
-0.08(-0.88%)
Mar 11, 2010
8.970
9.100
8.920
9.070
607,400
+0.32(+3.66%)
Mar 10, 2010
8.690
8.950
8.590
8.750
705,159
+0.14(+1.63%)
Mar 09, 2010
8.450
8.650
8.450
8.610
184,276
+0.21(+2.50%)
Mar 08, 2010
8.350
8.450
8.340
8.400
154,221
+0.15(+1.82%)
Mar 05, 2010
8.290
8.300
8.200
8.250
223,523
+0.04(+0.49%)
Mar 04, 2010
8.330
8.350
8.160
8.210
588,874
-0.37(-4.31%)
Mar 03, 2010
8.650
8.670
8.510
8.580
261,662
-0.09(-1.04%)
Mar 02, 2010
8.670
8.770
8.500
8.670
732,906
+0.38(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.