Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.5500
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
0.3000
0.3250
0.3000
0.3250
12,000
+0.03(+8.33%)
May 28, 2010
0.3000
0.3000
0.3000
0.3000
12,500
+0.00(+0.00%)
May 27, 2010
0.3000
0.3000
0.3000
0.3000
77,000
+0.02(+5.26%)
May 26, 2010
0.2850
0.2850
0.2850
0.2850
10,000
-0.01(-1.72%)
May 25, 2010
0.2900
0.2900
0.2900
0.2900
10,000
-0.01(-3.33%)
May 21, 2010
0.3000
0.3000
0.3000
0.3000
29,000
+0.00(+0.00%)
May 20, 2010
0.3000
0.3000
0.3000
0.3000
19,000
+0.00(+0.00%)
May 19, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 18, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 17, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 14, 2010
0.3000
0.3000
0.3000
0.3000
1,000
+0.00(+0.00%)
May 13, 2010
0.3000
0.3000
0.3000
0.3000
500
-0.02(-6.25%)
May 12, 2010
0.3200
0.3200
0.3200
0.3200
1,000
+0.02(+6.67%)
May 11, 2010
0.3500
0.3500
0.3000
0.3000
2,500
-0.05(-14.29%)
May 10, 2010
0.3100
0.3500
0.3100
0.3500
20,000
+0.05(+16.67%)
May 07, 2010
0.3000
0.3000
0.3000
0.3000
22,670
+0.00(+0.00%)
May 06, 2010
0.3000
0.3000
0.3000
0.3000
7,500
+0.00(+0.00%)
May 05, 2010
0.3000
0.3000
0.3000
0.3000
38,500
+0.01(+3.45%)
May 04, 2010
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
May 03, 2010
0.2800
0.3000
0.2800
0.2900
45,500
+0.03(+11.54%)
Apr 30, 2010
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 29, 2010
0.2600
0.2600
0.2600
0.2600
5,000
-0.02(-7.14%)
Apr 28, 2010
0.2700
0.2800
0.2700
0.2800
24,200
+0.01(+3.70%)
Apr 27, 2010
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 26, 2010
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 23, 2010
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 22, 2010
0.2700
0.2700
0.2700
0.2700
14,000
-0.01(-3.57%)
Apr 21, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 20, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 19, 2010
0.2800
0.2800
0.2800
0.2800
20,172
+0.00(+0.00%)
Apr 16, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 15, 2010
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Apr 14, 2010
0.2800
0.2800
0.2800
0.2800
19,000
-0.01(-3.45%)
Apr 13, 2010
0.2900
0.2900
0.2900
0.2900
5,000
+0.00(+0.00%)
Apr 12, 2010
0.2900
0.2900
0.2900
0.2900
5,000
+0.01(+3.57%)
Apr 09, 2010
0.2800
0.2800
0.2800
0.2800
40,000
+0.00(+0.00%)
Apr 08, 2010
0.2800
0.2800
0.2800
0.2800
90,000
+0.00(+0.00%)
Apr 07, 2010
0.3000
0.3000
0.2800
0.2800
15,000
+0.00(+0.00%)
Apr 06, 2010
0.2800
0.2800
0.2800
0.2800
10,000
+0.00(+0.00%)
Apr 05, 2010
0.2800
0.2800
0.2800
0.2800
1,500
-0.02(-6.67%)
Apr 01, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 31, 2010
0.2800
0.3000
0.2800
0.3000
1,785
+0.00(+0.00%)
Mar 30, 2010
0.3000
0.3000
0.3000
0.3000
4,000
+0.02(+7.14%)
Mar 29, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 26, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 25, 2010
0.2800
0.2800
0.2800
0.2800
400
+0.00(+0.00%)
Mar 24, 2010
0.2850
0.2850
0.2800
0.2800
20,000
-0.05(-15.15%)
Mar 23, 2010
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 22, 2010
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 19, 2010
0.2800
0.3300
0.2800
0.3300
10,500
+0.01(+3.13%)
Mar 18, 2010
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 17, 2010
0.2900
0.3200
0.2700
0.3200
5,000
-0.04(-12.33%)
Mar 16, 2010
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Mar 15, 2010
0.3650
0.3650
0.3650
0.3650
1,940
-0.03(-6.41%)
Mar 12, 2010
0.2950
0.3900
0.2950
0.3900
19,000
+0.10(+32.20%)
Mar 11, 2010
0.2950
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Mar 10, 2010
0.3000
0.3000
0.2950
0.2950
6,000
+0.00(+0.00%)
Mar 09, 2010
0.2950
0.2950
0.2950
0.2950
1,371
+0.00(+0.00%)
Mar 08, 2010
0.3000
0.3000
0.2950
0.2950
7,000
+0.00(+0.00%)
Mar 05, 2010
0.2950
0.2950
0.2950
0.2950
5,000
+0.00(+0.00%)
Mar 04, 2010
0.3000
0.3000
0.2950
0.2950
6,300
-0.09(-22.37%)
Mar 03, 2010
0.3950
0.3950
0.3800
0.3800
3,000
+0.06(+18.75%)
Mar 02, 2010
0.3200
0.3200
0.3200
0.3200
700
+0.03(+8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.