Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charge Enterprises Inc
(OP:
CRGE
)
0.0210
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.7500
0.7500
0.7500
0.7500
7,200
+0.00(+0.00%)
May 23, 2011
0.7050
0.7600
0.7050
0.7500
34,200
-0.01(-1.32%)
May 20, 2011
0.7600
0.7600
0.7600
0.7600
9,736
+0.01(+1.33%)
May 19, 2011
0.6800
0.7500
0.6800
0.7500
7,000
+0.01(+0.67%)
May 18, 2011
0.6800
0.7450
0.6800
0.7450
13,500
+0.06(+9.56%)
May 17, 2011
0.7500
0.7500
0.6000
0.6800
37,054
-0.08(-10.53%)
May 16, 2011
0.7700
0.7700
0.5500
0.7600
70,863
-0.07(-8.43%)
May 13, 2011
0.7650
0.8500
0.7200
0.8300
82,224
+0.08(+10.45%)
May 12, 2011
0.7550
0.7700
0.7400
0.7515
27,420
-0.00(-0.46%)
May 11, 2011
0.7300
0.7700
0.7300
0.7550
37,575
+0.01(+0.67%)
May 10, 2011
0.7500
0.8000
0.7200
0.7500
45,365
-0.05(-6.25%)
May 09, 2011
0.8250
0.8300
0.8000
0.8000
16,950
-0.02(-3.03%)
May 06, 2011
0.8250
0.8250
0.8250
0.8250
3,711
+0.00(+0.00%)
May 05, 2011
0.8250
0.8250
0.8250
0.8250
5,880
-0.02(-2.37%)
May 03, 2011
0.8450
0.8450
0.8450
0.8450
0
-0.09(-9.14%)
May 02, 2011
0.9300
0.9300
0.9300
0.9300
53,686
+0.00(+0.00%)
Apr 29, 2011
0.9100
1.010
0.9100
0.9300
30,346
-0.06(-6.06%)
Apr 28, 2011
1.000
1.010
0.9000
0.9900
125,367
+0.00(+0.00%)
Apr 27, 2011
1.030
1.030
0.8000
0.9900
143,949
-0.01(-1.00%)
Apr 26, 2011
1.070
1.070
0.9700
1.000
155,408
-0.08(-7.41%)
Apr 25, 2011
1.090
1.150
1.000
1.080
113,168
+0.18(+20.00%)
Apr 21, 2011
0.8500
0.9000
0.8400
0.9000
60,410
+0.05(+5.88%)
Apr 20, 2011
0.8200
0.8500
0.8000
0.8500
11,300
+0.15(+21.43%)
Apr 19, 2011
0.8200
0.8200
0.7000
0.7000
34,210
-0.05(-6.67%)
Apr 18, 2011
0.8500
0.8500
0.7000
0.7500
69,677
-0.20(-21.05%)
Apr 15, 2011
0.9900
0.9900
0.9500
0.9500
8,900
-0.02(-2.06%)
Apr 14, 2011
0.9700
0.9700
0.9700
0.9700
4,600
+0.00(+0.00%)
Apr 13, 2011
0.9700
0.9900
0.9500
0.9700
29,600
+0.01(+1.04%)
Apr 12, 2011
1.010
1.010
0.9600
0.9600
56,450
-0.11(-10.28%)
Apr 11, 2011
1.030
1.080
1.030
1.070
30,247
-0.10(-8.55%)
Apr 08, 2011
1.130
1.170
1.130
1.170
36,293
+0.04(+3.54%)
Apr 07, 2011
1.150
1.180
1.130
1.130
90,370
-0.01(-0.88%)
Apr 06, 2011
1.050
1.140
1.010
1.140
103,655
+0.15(+15.15%)
Apr 05, 2011
0.9900
0.9900
0.9900
0.9900
7,000
+0.01(+1.02%)
Apr 04, 2011
1.000
1.010
0.8500
0.9800
27,793
-0.02(-2.00%)
Apr 01, 2011
0.9600
1.000
0.9600
1.000
10,500
+0.04(+4.17%)
Mar 31, 2011
0.9600
0.9600
0.9600
0.9600
10,000
-0.05(-4.95%)
Mar 30, 2011
0.9300
1.010
0.9300
1.010
36,700
+0.08(+8.60%)
Mar 29, 2011
0.9000
0.9300
0.9000
0.9300
6,000
+0.03(+3.33%)
Mar 28, 2011
0.8000
0.9200
0.7600
0.9000
70,100
+0.04(+4.65%)
Mar 25, 2011
0.8500
0.8900
0.8100
0.8600
19,300
-0.02(-2.27%)
Mar 24, 2011
0.9000
0.9000
0.8500
0.8800
92,800
-0.03(-3.30%)
Mar 23, 2011
0.9400
0.9500
0.9000
0.9100
82,980
-0.08(-8.08%)
Mar 22, 2011
0.9300
1.010
0.9300
0.9900
62,200
+0.04(+3.66%)
Mar 21, 2011
1.070
1.070
0.9550
0.9550
38,960
-0.15(-13.18%)
Mar 18, 2011
1.220
1.220
1.100
1.100
50,620
-0.05(-4.35%)
Mar 17, 2011
1.120
1.230
1.060
1.150
324,268
+0.18(+18.56%)
Mar 16, 2011
0.8200
1.000
0.8050
0.9700
67,932
+0.16(+20.50%)
Mar 15, 2011
1.000
1.000
0.8000
0.8050
24,850
-0.24(-23.33%)
Mar 14, 2011
0.9900
1.140
0.9800
1.050
80,039
-0.05(-4.55%)
Mar 11, 2011
1.020
1.100
0.8700
1.100
45,712
-0.04(-3.51%)
Mar 10, 2011
1.140
1.140
0.8500
1.140
69,840
-0.01(-0.87%)
Mar 09, 2011
1.220
1.220
1.150
1.150
56,640
-0.07(-5.74%)
Mar 08, 2011
1.250
1.250
1.150
1.220
23,934
-0.08(-6.15%)
Mar 07, 2011
1.290
1.320
1.270
1.300
37,775
-0.03(-2.26%)
Mar 04, 2011
1.330
1.340
1.300
1.330
36,176
+0.00(+0.00%)
Mar 03, 2011
1.330
1.330
1.330
1.330
3,500
+0.00(+0.00%)
Mar 02, 2011
1.350
1.350
1.200
1.330
11,431
-0.03(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.