Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
27.36
28.07
26.34
27.70
334,687
+0.51(+1.89%)
May 23, 2011
27.84
28.30
25.74
27.18
677,239
-0.93(-3.32%)
May 20, 2011
28.86
28.86
27.66
28.12
393,159
-0.98(-3.37%)
May 19, 2011
28.73
29.27
28.36
29.10
119,163
+0.67(+2.35%)
May 18, 2011
28.16
28.72
27.86
28.43
134,693
+0.36(+1.29%)
May 17, 2011
27.36
28.35
27.36
28.07
127,923
+0.55(+2.01%)
May 16, 2011
27.90
28.25
27.47
27.52
83,121
-0.80(-2.83%)
May 13, 2011
28.96
29.31
28.28
28.32
86,513
-0.64(-2.21%)
May 12, 2011
27.78
29.41
27.78
28.96
150,716
+1.16(+4.18%)
May 11, 2011
28.22
28.22
27.34
27.79
46,109
-0.45(-1.59%)
May 10, 2011
27.49
28.25
27.49
28.24
95,892
+0.96(+3.53%)
May 09, 2011
26.55
27.64
26.37
27.28
113,986
+0.61(+2.27%)
May 06, 2011
26.68
26.85
26.29
26.67
122,179
+0.28(+1.07%)
May 05, 2011
26.20
26.99
26.17
26.39
65,982
-0.05(-0.18%)
May 04, 2011
26.17
26.58
26.10
26.44
124,730
+0.24(+0.91%)
May 03, 2011
26.27
26.67
25.91
26.20
86,355
-0.09(-0.33%)
May 02, 2011
26.32
27.14
26.08
26.29
134,234
-0.57(-2.13%)
Apr 29, 2011
26.60
26.97
26.37
26.86
86,191
+0.25(+0.93%)
Apr 28, 2011
27.64
27.79
26.45
26.61
164,073
-1.20(-4.32%)
Apr 27, 2011
27.87
28.11
27.01
27.81
140,220
+0.34(+1.25%)
Apr 26, 2011
26.96
27.74
26.72
27.47
134,216
+0.50(+1.84%)
Apr 25, 2011
26.65
26.99
26.55
26.97
104,775
+0.00(+0.02%)
Apr 21, 2011
27.57
27.61
26.59
26.97
71,599
-0.34(-1.26%)
Apr 20, 2011
26.75
27.48
26.75
27.31
69,075
+0.96(+3.63%)
Apr 19, 2011
25.99
26.50
25.74
26.35
182,668
+0.38(+1.47%)
Apr 18, 2011
26.26
26.32
25.36
25.97
147,118
-0.71(-2.64%)
Apr 15, 2011
26.57
26.71
26.06
26.68
124,530
-0.03(-0.11%)
Apr 14, 2011
26.69
26.73
26.21
26.71
165,003
-0.36(-1.34%)
Apr 13, 2011
26.99
27.12
25.84
27.07
131,618
+0.36(+1.36%)
Apr 12, 2011
26.53
27.41
26.53
26.71
127,501
-0.34(-1.26%)
Apr 11, 2011
27.29
27.29
26.86
27.05
99,836
-0.33(-1.19%)
Apr 08, 2011
27.65
27.65
26.82
27.37
139,452
-0.13(-0.49%)
Apr 07, 2011
27.43
27.92
27.06
27.51
108,178
+0.05(+0.17%)
Apr 06, 2011
27.90
28.11
27.41
27.46
100,201
-0.26(-0.93%)
Apr 05, 2011
26.93
28.22
26.80
27.72
184,629
+0.71(+2.61%)
Apr 04, 2011
26.97
27.14
26.87
27.01
159,195
-0.05(-0.18%)
Apr 01, 2011
26.37
27.07
26.28
27.06
191,015
+0.83(+3.16%)
Mar 31, 2011
25.98
26.47
25.65
26.23
319,607
+0.31(+1.21%)
Mar 30, 2011
25.92
26.09
25.26
25.92
120,393
+0.69(+2.72%)
Mar 29, 2011
24.67
25.43
24.29
25.23
229,696
+0.64(+2.60%)
Mar 28, 2011
25.61
25.97
24.48
24.59
130,651
-0.96(-3.77%)
Mar 25, 2011
25.02
25.85
24.87
25.55
172,852
+0.58(+2.33%)
Mar 24, 2011
25.21
25.25
24.68
24.97
167,638
-0.06(-0.23%)
Mar 23, 2011
24.69
25.15
24.69
25.03
176,738
+0.38(+1.55%)
Mar 22, 2011
24.18
24.69
23.86
24.65
171,214
+0.49(+2.01%)
Mar 21, 2011
24.17
24.83
23.97
24.16
264,568
-0.33(-1.36%)
Mar 18, 2011
23.95
25.40
23.24
24.50
1,023,620
-0.57(-2.28%)
Mar 17, 2011
25.16
25.45
24.79
25.07
427,594
+0.31(+1.27%)
Mar 16, 2011
24.28
25.07
24.11
24.75
268,334
+0.38(+1.56%)
Mar 15, 2011
24.59
24.94
24.08
24.37
212,811
-0.83(-3.29%)
Mar 14, 2011
25.19
25.46
24.64
25.20
193,388
-0.26(-1.01%)
Mar 11, 2011
25.57
25.69
25.29
25.46
170,927
-0.19(-0.74%)
Mar 10, 2011
25.54
26.17
25.31
25.65
274,598
-0.04(-0.15%)
Mar 09, 2011
26.16
26.39
25.64
25.69
464,345
-0.66(-2.50%)
Mar 08, 2011
26.20
26.68
26.10
26.34
169,311
+0.01(+0.04%)
Mar 07, 2011
26.50
26.61
26.03
26.33
253,945
-0.14(-0.54%)
Mar 04, 2011
26.21
26.50
26.21
26.48
466,432
+0.21(+0.80%)
Mar 03, 2011
26.70
26.93
26.07
26.27
2,042,055
-1.20(-4.37%)
Mar 02, 2011
27.40
27.72
26.79
27.47
85,326
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.