Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
2.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.300
7.370
7.210
7.270
385,956
-0.11(-1.49%)
May 20, 2011
7.320
7.440
7.210
7.380
386,610
+0.09(+1.23%)
May 19, 2011
7.100
7.300
7.030
7.290
534,701
+0.19(+2.68%)
May 18, 2011
6.900
7.140
6.850
7.100
633,388
+0.29(+4.26%)
May 17, 2011
6.500
6.840
6.450
6.810
473,632
+0.22(+3.34%)
May 16, 2011
6.600
6.680
6.490
6.590
466,674
-0.05(-0.75%)
May 13, 2011
6.550
6.730
6.550
6.640
559,823
+0.18(+2.79%)
May 12, 2011
6.200
6.480
6.120
6.460
479,463
+0.23(+3.69%)
May 11, 2011
6.400
6.470
6.140
6.230
675,712
-0.40(-6.03%)
May 10, 2011
6.950
6.950
6.580
6.630
735,460
-0.28(-4.05%)
May 09, 2011
6.900
6.970
6.800
6.910
338,172
+0.13(+1.92%)
May 06, 2011
6.600
6.990
6.600
6.780
478,116
+0.10(+1.50%)
May 05, 2011
6.810
6.880
6.660
6.680
546,418
-0.36(-5.11%)
May 04, 2011
7.130
7.260
6.860
7.040
432,953
-0.13(-1.81%)
May 03, 2011
7.300
7.320
7.140
7.170
293,185
-0.15(-2.05%)
May 02, 2011
7.370
7.340
7.290
7.320
386,317
+0.07(+0.97%)
Apr 29, 2011
7.200
7.250
7.170
7.250
201,816
+0.05(+0.69%)
Apr 28, 2011
6.970
7.250
6.900
7.200
504,378
+0.20(+2.86%)
Apr 27, 2011
7.000
7.060
6.740
7.000
669,269
-0.03(-0.43%)
Apr 26, 2011
7.250
7.260
7.010
7.030
500,517
-0.23(-3.17%)
Apr 25, 2011
7.300
7.430
7.170
7.260
481,165
+0.04(+0.55%)
Apr 21, 2011
7.270
7.340
7.190
7.220
293,750
+0.03(+0.42%)
Apr 20, 2011
7.140
7.430
7.140
7.190
561,981
+0.25(+3.60%)
Apr 19, 2011
6.780
6.940
6.580
6.940
499,208
+0.22(+3.27%)
Apr 18, 2011
7.000
7.000
6.700
6.720
692,882
-0.28(-4.00%)
Apr 15, 2011
7.150
7.150
6.970
7.000
499,585
-0.16(-2.23%)
Apr 14, 2011
7.210
7.350
7.160
7.160
505,212
-0.11(-1.51%)
Apr 13, 2011
7.600
7.600
7.260
7.270
707,420
-0.12(-1.62%)
Apr 12, 2011
7.850
7.850
7.390
7.390
2,014,291
-0.51(-6.46%)
Apr 11, 2011
8.050
8.050
7.840
7.900
774,218
-0.13(-1.62%)
Apr 08, 2011
7.840
8.120
7.840
8.030
1,144,208
+0.24(+3.08%)
Apr 07, 2011
7.900
7.950
7.580
7.790
664,700
-0.11(-1.39%)
Apr 06, 2011
8.000
8.080
7.820
7.900
711,119
-0.06(-0.75%)
Apr 05, 2011
7.880
7.980
7.760
7.960
422,431
-0.04(-0.50%)
Apr 04, 2011
7.900
8.080
7.900
8.000
963,839
+0.15(+1.91%)
Apr 01, 2011
7.420
7.920
7.330
7.850
1,084,392
+0.41(+5.51%)
Mar 31, 2011
7.350
7.470
7.270
7.440
496,677
+0.07(+0.95%)
Mar 30, 2011
7.380
7.390
7.220
7.370
805,446
+0.04(+0.55%)
Mar 29, 2011
7.130
7.380
7.130
7.330
1,153,508
+0.16(+2.23%)
Mar 28, 2011
7.180
7.430
7.120
7.170
334,339
-0.15(-2.05%)
Mar 25, 2011
7.500
7.590
7.320
7.320
343,506
-0.24(-3.17%)
Mar 24, 2011
7.510
7.740
7.470
7.560
1,265,634
+0.06(+0.80%)
Mar 23, 2011
6.990
7.880
6.990
7.500
3,192,424
+0.59(+8.54%)
Mar 22, 2011
6.950
6.990
6.820
6.910
603,642
-0.01(-0.14%)
Mar 21, 2011
6.850
6.920
6.850
6.920
597,760
+0.08(+1.17%)
Mar 18, 2011
6.620
6.980
6.590
6.840
1,127,016
+0.42(+6.54%)
Mar 17, 2011
6.300
6.490
6.010
6.420
1,324,099
+0.37(+6.12%)
Mar 16, 2011
6.250
6.320
5.970
6.050
1,002,455
-0.07(-1.14%)
Mar 15, 2011
5.850
6.140
5.410
6.120
1,345,140
-0.06(-0.97%)
Mar 14, 2011
6.200
6.310
6.090
6.180
853,584
-0.27(-4.19%)
Mar 11, 2011
6.020
6.500
6.020
6.450
523,004
+0.09(+1.42%)
Mar 10, 2011
6.270
6.460
6.110
6.360
1,403,190
-0.20(-3.05%)
Mar 09, 2011
6.870
6.870
6.480
6.560
485,330
-0.18(-2.67%)
Mar 08, 2011
6.800
6.800
6.620
6.740
543,278
-0.14(-2.03%)
Mar 07, 2011
6.980
7.000
6.700
6.880
1,072,328
-0.04(-0.58%)
Mar 04, 2011
7.000
7.020
6.860
6.920
580,140
-0.05(-0.72%)
Mar 03, 2011
6.860
6.990
6.770
6.970
1,080,600
+0.22(+3.26%)
Mar 02, 2011
6.730
6.860
6.670
6.750
671,884
-0.08(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.