Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
19.34
19.48
18.92
19.02
502,268
-0.17(-0.91%)
May 23, 2011
19.15
19.72
19.01
19.19
956,116
-0.30(-1.53%)
May 20, 2011
19.67
20.35
19.34
19.49
2,317,124
+0.56(+2.96%)
May 19, 2011
19.17
19.17
18.71
18.93
530,487
-0.17(-0.92%)
May 18, 2011
18.84
19.19
18.71
19.11
1,036,392
+0.37(+1.96%)
May 17, 2011
18.98
19.19
18.65
18.74
781,817
-0.32(-1.70%)
May 16, 2011
19.45
19.50
19.06
19.06
474,860
-0.49(-2.53%)
May 13, 2011
19.84
19.93
19.34
19.56
542,629
-0.24(-1.21%)
May 12, 2011
19.33
19.82
19.19
19.80
552,405
+0.37(+1.89%)
May 11, 2011
19.72
19.80
19.23
19.43
422,520
-0.31(-1.55%)
May 10, 2011
19.46
19.76
19.12
19.74
905,374
+0.36(+1.85%)
May 09, 2011
18.77
19.43
18.60
19.38
1,239,066
+0.55(+2.93%)
May 06, 2011
18.92
19.09
18.68
18.83
646,689
+0.12(+0.65%)
May 05, 2011
18.59
19.14
18.36
18.70
2,029,104
-0.09(-0.47%)
May 04, 2011
18.72
19.18
18.50
18.79
1,399,595
+0.03(+0.14%)
May 03, 2011
18.57
18.96
18.57
18.77
1,105,700
+0.04(+0.23%)
May 02, 2011
18.76
18.84
18.54
18.72
658,919
-0.07(-0.37%)
Apr 29, 2011
18.98
19.09
18.72
18.79
657,556
-0.17(-0.92%)
Apr 28, 2011
18.84
18.97
18.64
18.97
638,449
+0.11(+0.56%)
Apr 27, 2011
18.62
18.91
18.52
18.86
515,632
+0.31(+1.65%)
Apr 26, 2011
18.54
18.77
18.36
18.56
964,147
+0.04(+0.19%)
Apr 25, 2011
18.43
18.58
18.24
18.52
490,609
-0.02(-0.09%)
Apr 21, 2011
18.65
18.72
18.38
18.54
487,527
+0.03(+0.14%)
Apr 20, 2011
18.39
18.62
18.33
18.51
446,617
+0.33(+1.83%)
Apr 19, 2011
18.26
18.44
17.94
18.18
453,044
-0.09(-0.48%)
Apr 18, 2011
18.18
18.35
17.87
18.27
540,249
-0.15(-0.81%)
Apr 15, 2011
18.34
18.70
18.02
18.42
1,354,774
+0.70(+3.95%)
Apr 14, 2011
17.54
17.79
17.50
17.72
320,484
+0.04(+0.20%)
Apr 13, 2011
17.78
17.97
17.42
17.68
440,900
-0.02(-0.10%)
Apr 12, 2011
17.80
18.15
17.66
17.70
523,210
-0.27(-1.51%)
Apr 11, 2011
17.87
18.10
17.84
17.97
573,144
+0.14(+0.78%)
Apr 08, 2011
18.01
18.15
17.69
17.83
591,502
-0.10(-0.54%)
Apr 07, 2011
17.71
18.23
17.57
17.93
827,473
+0.30(+1.69%)
Apr 06, 2011
17.98
18.14
17.52
17.63
889,500
-0.24(-1.37%)
Apr 05, 2011
17.31
18.08
17.17
17.87
880,708
+0.58(+3.34%)
Apr 04, 2011
17.45
17.58
17.17
17.30
607,373
-0.13(-0.75%)
Apr 01, 2011
17.45
17.66
17.28
17.43
1,173,803
+0.07(+0.40%)
Mar 31, 2011
17.24
17.41
17.02
17.36
824,942
+0.10(+0.56%)
Mar 30, 2011
16.83
17.39
16.76
17.26
1,003,668
+0.54(+3.24%)
Mar 29, 2011
16.51
16.82
16.46
16.72
1,105,633
+0.27(+1.65%)
Mar 28, 2011
16.73
16.78
16.26
16.45
1,429,037
-0.28(-1.67%)
Mar 25, 2011
16.20
17.23
16.20
16.73
2,568,574
+0.64(+3.97%)
Mar 24, 2011
15.63
16.22
15.63
16.09
1,341,429
+0.47(+3.02%)
Mar 23, 2011
15.38
15.64
15.08
15.62
1,120,057
+0.24(+1.53%)
Mar 22, 2011
15.44
15.60
15.30
15.38
863,575
+0.01(+0.06%)
Mar 21, 2011
15.22
15.49
14.97
15.37
1,155,808
+0.31(+2.03%)
Mar 18, 2011
15.13
15.27
14.94
15.07
2,829,204
+0.05(+0.35%)
Mar 17, 2011
15.47
15.59
15.01
15.01
721,760
-0.27(-1.77%)
Mar 16, 2011
15.43
15.69
15.15
15.29
1,045,890
-0.14(-0.91%)
Mar 15, 2011
15.26
15.75
15.13
15.43
933,503
-0.23(-1.45%)
Mar 14, 2011
15.71
15.96
15.38
15.65
841,880
-0.22(-1.38%)
Mar 11, 2011
15.46
15.95
15.29
15.87
887,670
+0.42(+2.72%)
Mar 10, 2011
15.56
15.62
15.30
15.45
801,034
-0.24(-1.56%)
Mar 09, 2011
15.40
15.82
15.15
15.70
1,033,106
+0.32(+2.10%)
Mar 08, 2011
15.06
15.50
14.88
15.37
808,027
+0.27(+1.80%)
Mar 07, 2011
15.56
15.71
15.09
15.10
1,004,109
-0.45(-2.92%)
Mar 04, 2011
15.64
15.71
15.35
15.56
822,413
-0.08(-0.50%)
Mar 03, 2011
15.54
15.92
15.31
15.64
911,520
+0.29(+1.88%)
Mar 02, 2011
15.04
15.61
14.87
15.35
1,238,109
+0.29(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.