Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 20, 2011
0.1050
0.1050
0.1050
0.1050
1,249
-0.01(-8.70%)
May 19, 2011
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
May 18, 2011
0.1150
0.1150
0.1150
0.1150
500
+0.00(+0.00%)
May 17, 2011
0.1100
0.1350
0.1050
0.1150
32,400
+0.01(+4.55%)
May 16, 2011
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 13, 2011
0.1300
0.1300
0.1100
0.1100
6,000
-0.01(-8.33%)
May 12, 2011
0.1150
0.1200
0.1150
0.1200
1,600
+0.00(+4.35%)
May 11, 2011
0.1150
0.1150
0.1150
0.1150
6,000
-0.03(-20.69%)
May 10, 2011
0.1300
0.1450
0.1300
0.1450
20,000
+0.03(+31.82%)
May 09, 2011
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
May 06, 2011
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+10.00%)
May 05, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 04, 2011
0.1050
0.1050
0.1000
0.1000
15,000
-0.00(-4.76%)
May 03, 2011
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 02, 2011
0.1050
0.1050
0.1050
0.1050
3,500
-0.03(-19.23%)
Apr 29, 2011
0.1100
0.1300
0.1100
0.1300
31,000
+0.02(+18.18%)
Apr 28, 2011
0.1100
0.1100
0.1100
0.1100
14,500
+0.00(+0.00%)
Apr 27, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 26, 2011
0.1350
0.1350
0.1100
0.1100
41,000
-0.02(-15.38%)
Apr 25, 2011
0.1150
0.1300
0.1000
0.1300
35,500
+0.01(+13.04%)
Apr 21, 2011
0.1150
0.1150
0.1150
0.1150
1,000
-0.01(-11.54%)
Apr 20, 2011
0.1200
0.1300
0.1200
0.1300
49,000
+0.01(+13.04%)
Apr 19, 2011
0.1000
0.1150
0.1000
0.1150
71,000
+0.01(+15.00%)
Apr 18, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 15, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 14, 2011
0.1100
0.1100
0.1000
0.1000
60,000
-0.01(-9.09%)
Apr 13, 2011
0.1100
0.1100
0.1000
0.1100
99,000
+0.00(+0.00%)
Apr 12, 2011
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-12.00%)
Apr 11, 2011
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 08, 2011
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 07, 2011
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 06, 2011
0.1250
0.1250
0.1250
0.1250
3,600
+0.01(+8.70%)
Apr 05, 2011
0.1200
0.1200
0.1150
0.1150
25,000
+0.00(+0.00%)
Apr 04, 2011
0.1150
0.1150
0.1150
0.1150
2,000
-0.00(-4.17%)
Apr 01, 2011
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 31, 2011
0.1200
0.1200
0.1200
0.1200
10,000
-0.02(-14.29%)
Mar 30, 2011
0.1350
0.1400
0.1400
0.1400
75,000
-0.00(-3.45%)
Mar 29, 2011
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 28, 2011
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 25, 2011
0.1300
0.1450
0.1300
0.1450
46,000
+0.01(+11.54%)
Mar 24, 2011
0.1300
0.1300
0.1300
0.1300
2,000
-0.02(-13.33%)
Mar 23, 2011
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 22, 2011
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 21, 2011
0.1450
0.1500
0.1500
0.1500
38,840
+0.01(+7.14%)
Mar 18, 2011
0.1100
0.1400
0.1100
0.1400
35,000
+0.04(+40.00%)
Mar 17, 2011
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Mar 16, 2011
0.1200
0.1200
0.1000
0.1000
60,000
-0.02(-20.00%)
Mar 15, 2011
0.1150
0.1250
0.1100
0.1250
17,000
+0.01(+13.64%)
Mar 14, 2011
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Mar 11, 2011
0.1200
0.1200
0.1150
0.1150
65,400
-0.01(-8.00%)
Mar 10, 2011
0.1300
0.1300
0.1250
0.1250
51,000
-0.02(-16.67%)
Mar 09, 2011
0.1500
0.1500
0.1500
0.1500
84,000
+0.00(+0.00%)
Mar 08, 2011
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 07, 2011
0.1350
0.1500
0.1300
0.1500
97,000
+0.01(+11.11%)
Mar 04, 2011
0.1400
0.1400
0.1350
0.1350
20,000
-0.03(-18.18%)
Mar 03, 2011
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 02, 2011
0.1500
0.1700
0.1300
0.1650
69,000
+0.03(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.