Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.920
3.100
2.910
3.000
325,935
+0.08(+2.74%)
May 30, 2012
2.890
2.920
2.840
2.920
120,807
+0.04(+1.39%)
May 29, 2012
2.850
2.900
2.850
2.880
116,507
+0.03(+1.05%)
May 25, 2012
2.790
2.850
2.750
2.850
104,135
+0.06(+2.15%)
May 24, 2012
2.710
2.800
2.700
2.790
34,354
+0.11(+4.10%)
May 23, 2012
2.710
2.750
2.650
2.680
136,250
-0.04(-1.47%)
May 22, 2012
2.790
2.800
2.700
2.720
125,690
-0.01(-0.37%)
May 21, 2012
2.630
2.750
2.620
2.730
117,416
+0.10(+3.80%)
May 18, 2012
2.690
2.720
2.630
2.630
81,832
-0.03(-1.13%)
May 17, 2012
2.770
2.790
2.610
2.660
212,083
-0.11(-3.97%)
May 16, 2012
2.680
2.780
2.630
2.770
326,575
+0.07(+2.59%)
May 15, 2012
2.640
2.800
2.630
2.700
391,439
+0.10(+3.85%)
May 14, 2012
2.560
2.630
2.550
2.600
162,709
+0.04(+1.56%)
May 11, 2012
2.540
2.680
2.530
2.560
392,245
+0.01(+0.39%)
May 10, 2012
2.570
2.607
2.500
2.550
116,967
-0.02(-0.78%)
May 09, 2012
2.300
2.570
2.210
2.570
233,026
+0.28(+12.23%)
May 08, 2012
2.430
2.570
2.200
2.290
710,005
+0.06(+2.69%)
May 07, 2012
2.410
2.440
2.210
2.230
536,851
-0.22(-8.98%)
May 04, 2012
2.500
2.540
2.430
2.450
234,536
-0.06(-2.39%)
May 03, 2012
2.520
2.600
2.500
2.510
168,364
-0.02(-0.79%)
May 02, 2012
2.560
2.580
2.520
2.530
135,383
-0.02(-0.78%)
May 01, 2012
2.600
2.650
2.550
2.550
186,865
-0.04(-1.54%)
Apr 30, 2012
2.610
2.700
2.570
2.590
198,897
-0.01(-0.38%)
Apr 27, 2012
2.580
2.640
2.550
2.600
129,482
+0.01(+0.39%)
Apr 26, 2012
2.550
2.670
2.550
2.590
79,465
+0.01(+0.39%)
Apr 25, 2012
2.580
2.600
2.500
2.580
44,932
+0.04(+1.57%)
Apr 24, 2012
2.600
2.650
2.510
2.540
213,320
-0.03(-1.17%)
Apr 23, 2012
2.650
2.669
2.520
2.570
206,235
-0.08(-3.02%)
Apr 20, 2012
2.640
2.690
2.610
2.650
136,666
+0.00(+0.00%)
Apr 19, 2012
2.690
2.740
2.620
2.650
173,313
-0.04(-1.49%)
Apr 18, 2012
2.650
2.700
2.630
2.690
175,958
+0.06(+2.28%)
Apr 17, 2012
2.680
2.710
2.600
2.630
267,225
-0.05(-1.87%)
Apr 16, 2012
2.680
2.740
2.630
2.680
431,949
+0.08(+3.08%)
Apr 13, 2012
2.600
2.650
2.560
2.600
149,086
+0.00(+0.00%)
Apr 12, 2012
2.570
2.670
2.570
2.600
137,716
+0.00(+0.00%)
Apr 11, 2012
2.580
2.640
2.530
2.600
256,370
+0.01(+0.39%)
Apr 10, 2012
2.740
2.745
2.590
2.590
371,587
-0.11(-4.07%)
Apr 09, 2012
2.820
2.820
2.700
2.700
458,041
-0.12(-4.26%)
Apr 05, 2012
2.640
2.820
2.640
2.820
323,010
+0.15(+5.62%)
Apr 04, 2012
2.660
2.750
2.650
2.670
98,365
-0.06(-2.20%)
Apr 03, 2012
2.680
2.825
2.680
2.730
105,755
+0.02(+0.74%)
Apr 02, 2012
2.760
2.820
2.640
2.710
177,478
-0.09(-3.21%)
Mar 30, 2012
2.840
2.840
2.690
2.800
177,275
-0.01(-0.36%)
Mar 29, 2012
2.890
2.917
2.730
2.810
149,738
-0.09(-3.10%)
Mar 28, 2012
2.920
3.000
2.870
2.900
160,944
-0.02(-0.68%)
Mar 27, 2012
2.820
3.040
2.820
2.920
245,799
+0.10(+3.55%)
Mar 26, 2012
2.700
2.860
2.690
2.820
244,231
+0.18(+6.82%)
Mar 23, 2012
2.680
2.680
2.630
2.640
103,862
-0.05(-1.86%)
Mar 22, 2012
2.630
2.760
2.630
2.690
202,898
+0.03(+1.13%)
Mar 21, 2012
2.640
2.730
2.630
2.660
191,376
+0.00(+0.00%)
Mar 20, 2012
2.720
2.750
2.610
2.660
145,611
-0.04(-1.48%)
Mar 19, 2012
2.640
2.780
2.640
2.700
322,606
+0.10(+3.85%)
Mar 16, 2012
2.730
2.730
2.550
2.600
421,517
-0.10(-3.70%)
Mar 15, 2012
2.870
2.870
2.690
2.700
425,787
-0.15(-5.26%)
Mar 14, 2012
2.960
3.040
2.790
2.850
418,405
-0.07(-2.40%)
Mar 13, 2012
2.750
3.040
2.610
2.920
1,167,139
+0.27(+10.19%)
Mar 12, 2012
2.610
2.690
2.570
2.650
615,523
+0.01(+0.38%)
Mar 09, 2012
2.780
2.850
2.620
2.640
892,880
-0.01(-0.38%)
Mar 08, 2012
2.630
2.670
2.610
2.650
79,548
+0.01(+0.38%)
Mar 07, 2012
2.680
2.730
2.580
2.640
239,026
-0.08(-2.94%)
Mar 06, 2012
2.780
2.790
2.490
2.720
422,941
-0.03(-1.09%)
Mar 05, 2012
2.800
2.820
2.720
2.750
55,953
-0.05(-1.79%)
Mar 02, 2012
2.840
2.850
2.774
2.800
223,890
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.