Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.70	12.77	12.65	12.72	208,729	+0.02(+0.16%)
May 30, 2012	12.86	12.94	12.67	12.70	548,527	-0.06(-0.47%)
May 29, 2012	12.58	12.81	12.57	12.76	156,220	+0.11(+0.87%)
May 25, 2012	12.71	12.71	12.63	12.65	163,486	-0.09(-0.71%)
May 24, 2012	12.64	12.79	12.63	12.74	403,264	+0.01(+0.08%)
May 23, 2012	12.74	12.92	12.71	12.73	366,663	+0.05(+0.39%)
May 22, 2012	12.57	12.71	12.52	12.68	286,720	+0.19(+1.52%)
May 21, 2012	12.53	12.56	12.48	12.49	179,455	-0.01(-0.08%)
May 18, 2012	12.51	12.54	12.46	12.50	324,955	-0.13(-1.03%)
May 17, 2012	12.78	12.82	12.59	12.63	488,137	-0.26(-2.02%)
May 16, 2012	12.88	12.95	12.79	12.89	534,660	+0.02(+0.16%)
May 15, 2012	12.75	12.87	12.74	12.87	181,840	+0.12(+0.94%)
May 14, 2012	12.72	12.76	12.69	12.75	260,544	+0.17(+1.35%)
May 11, 2012	12.58	12.60	12.51	12.58	245,213	+0.09(+0.74%)
May 10, 2012	12.46	12.50	12.43	12.49	196,007	-0.02(-0.18%)
May 09, 2012	12.55	12.58	12.47	12.51	278,005	+0.12(+0.95%)
May 08, 2012	12.35	12.48	12.35	12.39	88,966	+0.22(+1.82%)
May 07, 2012	12.16	12.20	12.16	12.17	38,026	+0.03(+0.25%)
May 04, 2012	12.19	12.21	12.10	12.14	112,165	-0.04(-0.33%)
May 03, 2012	12.14	12.23	12.14	12.18	172,658	+0.13(+1.08%)
May 02, 2012	12.04	12.11	12.04	12.05	40,327	+0.06(+0.50%)
May 01, 2012	11.94	12.01	11.94	11.99	58,638	+0.02(+0.17%)
Apr 30, 2012	12.06	12.07	11.97	11.97	42,241	-0.02(-0.17%)
Apr 27, 2012	11.98	12.00	11.96	11.99	83,927	-0.03(-0.25%)
Apr 26, 2012	12.06	12.09	12.00	12.02	35,222	-0.11(-0.91%)
Apr 25, 2012	12.15	12.26	12.00	12.13	98,284	-0.03(-0.22%)
Apr 24, 2012	12.13	12.16	12.10	12.16	35,840	-0.00(-0.03%)
Apr 23, 2012	12.25	12.26	12.16	12.16	75,569	+0.01(+0.08%)
Apr 20, 2012	12.15	12.16	12.12	12.15	65,938	+0.00(+0.00%)
Apr 19, 2012	12.11	12.17	12.07	12.15	128,396	-0.01(-0.12%)
Apr 18, 2012	12.14	12.17	12.11	12.16	121,291	+0.08(+0.70%)
Apr 17, 2012	12.07	12.22	12.05	12.08	147,608	+0.01(+0.04%)
Apr 16, 2012	12.07	12.12	12.03	12.07	126,261	+0.04(+0.29%)
Apr 13, 2012	11.92	12.09	11.92	12.04	256,780	+0.15(+1.26%)
Apr 12, 2012	12.05	12.05	11.88	11.89	62,266	-0.14(-1.14%)
Apr 11, 2012	12.01	12.05	12.00	12.03	93,058	-0.00(-0.00%)
Apr 10, 2012	12.14	12.20	12.00	12.03	168,320	-0.11(-0.92%)
Apr 09, 2012	12.13	12.19	12.11	12.14	146,994	-0.09(-0.74%)
Apr 05, 2012	12.26	12.26	12.21	12.23	75,849	-0.09(-0.73%)
Apr 04, 2012	12.28	12.38	12.25	12.32	316,374	+0.20(+1.65%)
Apr 03, 2012	11.88	12.16	11.88	12.12	126,380	+0.23(+1.93%)
Apr 02, 2012	11.95	11.97	11.85	11.89	205,962	-0.06(-0.49%)
Mar 30, 2012	11.97	12.01	11.94	11.95	52,000	-0.05(-0.42%)
Mar 29, 2012	12.01	12.11	11.95	12.00	112,582	-0.01(-0.08%)
Mar 28, 2012	11.90	12.04	11.89	12.01	134,283	+0.13(+1.09%)
Mar 27, 2012	11.77	11.88	11.75	11.88	304,941	+0.10(+0.85%)
Mar 26, 2012	11.87	11.89	11.78	11.78	291,729	-0.20(-1.67%)
Mar 23, 2012	12.04	12.06	11.96	11.98	111,721	-0.15(-1.24%)
Mar 22, 2012	12.23	12.23	12.11	12.13	217,716	+0.05(+0.41%)
Mar 21, 2012	12.06	12.08	12.00	12.08	65,673	-0.02(-0.17%)
Mar 20, 2012	12.08	12.12	12.04	12.10	150,688	+0.11(+0.92%)
Mar 19, 2012	12.03	12.04	11.91	11.99	224,716	-0.02(-0.17%)
Mar 16, 2012	12.09	12.10	11.99	12.01	125,734	+0.00(+0.00%)
Mar 15, 2012	12.12	12.14	11.97	12.01	109,899	-0.11(-0.91%)
Mar 14, 2012	12.12	12.18	12.05	12.12	285,308	+0.18(+1.51%)
Mar 13, 2012	11.82	11.99	11.72	11.94	194,084	+0.20(+1.70%)
Mar 12, 2012	11.71	11.78	11.70	11.74	44,763	+0.09(+0.77%)
Mar 09, 2012	11.83	11.85	11.63	11.65	99,795	-0.07(-0.60%)
Mar 08, 2012	11.75	11.79	11.70	11.72	115,296	-0.11(-0.93%)
Mar 07, 2012	11.89	11.92	11.81	11.83	178,781	-0.08(-0.67%)
Mar 06, 2012	11.95	11.97	11.89	11.91	331,448	+0.21(+1.79%)
Mar 05, 2012	11.68	11.76	11.68	11.70	153,328	+0.06(+0.52%)
Mar 02, 2012	11.65	11.68	11.62	11.64	30,708	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.