Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.515
4.592
4.466
4.573
1,668,697
+0.05(+1.07%)
May 30, 2012
4.505
4.544
4.476
4.524
882,372
-0.04(-0.85%)
May 29, 2012
4.544
4.592
4.490
4.563
1,201,980
+0.07(+1.51%)
May 25, 2012
4.408
4.534
4.379
4.495
1,150,344
+0.07(+1.53%)
May 24, 2012
4.370
4.466
4.341
4.428
1,036,352
+0.05(+1.10%)
May 23, 2012
4.254
4.408
4.225
4.379
862,915
+0.09(+2.03%)
May 22, 2012
4.263
4.370
4.254
4.292
1,511,767
+0.02(+0.45%)
May 21, 2012
4.186
4.292
4.167
4.273
1,032,567
+0.09(+2.08%)
May 18, 2012
4.263
4.263
4.147
4.186
1,169,767
-0.07(-1.59%)
May 17, 2012
4.350
4.370
4.225
4.254
733,687
-0.09(-2.00%)
May 16, 2012
4.486
4.486
4.331
4.341
939,602
-0.10(-2.18%)
May 15, 2012
4.457
4.515
4.389
4.437
1,558,419
-0.03(-0.65%)
May 14, 2012
4.515
4.611
4.449
4.466
683,677
-0.12(-2.53%)
May 11, 2012
4.524
4.650
4.505
4.582
4,558,838
+0.01(+0.21%)
May 10, 2012
4.534
4.611
4.505
4.573
1,760,690
+0.09(+1.94%)
May 09, 2012
4.389
4.544
4.360
4.486
2,340,407
+0.06(+1.31%)
May 08, 2012
4.379
4.490
4.350
4.428
2,776,114
+0.00(+0.00%)
May 07, 2012
4.457
4.505
4.389
4.428
3,135,218
-0.05(-1.08%)
May 04, 2012
4.708
4.708
4.476
4.476
3,743,613
-0.26(-5.51%)
May 03, 2012
4.940
5.066
4.708
4.737
2,381,911
-0.25(-5.04%)
May 02, 2012
4.911
5.056
4.882
4.988
1,395,929
+0.03(+0.58%)
May 01, 2012
4.988
5.133
4.882
4.959
2,576,512
-0.04(-0.77%)
Apr 30, 2012
5.317
5.346
4.979
4.998
2,238,623
-0.35(-6.51%)
Apr 27, 2012
5.539
5.694
5.298
5.346
3,655,879
-0.37(-6.43%)
Apr 26, 2012
5.539
5.713
5.539
5.713
1,713,853
+0.18(+3.32%)
Apr 25, 2012
5.549
5.631
5.501
5.530
1,087,454
+0.05(+0.88%)
Apr 24, 2012
5.481
5.539
5.419
5.481
1,080,206
+0.01(+0.18%)
Apr 23, 2012
5.433
5.491
5.394
5.472
962,844
-0.06(-1.05%)
Apr 20, 2012
5.568
5.626
5.491
5.530
1,228,090
+0.03(+0.53%)
Apr 19, 2012
5.539
5.704
5.462
5.501
1,043,925
-0.05(-0.87%)
Apr 18, 2012
5.491
5.597
5.462
5.549
947,347
+0.05(+0.88%)
Apr 17, 2012
5.501
5.636
5.491
5.501
1,260,420
+0.05(+0.98%)
Apr 16, 2012
5.501
5.530
5.423
5.448
726,840
-0.05(-0.88%)
Apr 13, 2012
5.665
5.675
5.491
5.496
1,162,114
-0.22(-3.81%)
Apr 12, 2012
5.510
5.723
5.510
5.713
818,670
+0.19(+3.41%)
Apr 11, 2012
5.491
5.539
5.443
5.525
1,387,905
+0.10(+1.87%)
Apr 10, 2012
5.549
5.612
5.394
5.423
716,450
-0.14(-2.43%)
Apr 09, 2012
5.597
5.626
5.530
5.559
872,267
-0.16(-2.87%)
Apr 05, 2012
5.646
5.742
5.617
5.723
548,907
+0.04(+0.68%)
Apr 04, 2012
5.713
5.762
5.655
5.684
1,146,183
-0.12(-2.00%)
Apr 03, 2012
5.955
5.994
5.781
5.800
1,097,791
-0.15(-2.60%)
Apr 02, 2012
5.907
6.042
5.829
5.955
1,276,657
+0.01(+0.24%)
Mar 30, 2012
5.994
6.081
5.878
5.941
1,388,799
-0.05(-0.89%)
Mar 29, 2012
6.042
6.100
5.887
5.994
1,378,484
-0.11(-1.74%)
Mar 28, 2012
6.187
6.235
6.032
6.100
1,270,377
-0.09(-1.41%)
Mar 27, 2012
6.177
6.235
6.100
6.187
1,137,873
+0.01(+0.16%)
Mar 26, 2012
6.129
6.284
6.061
6.177
1,438,609
+0.15(+2.40%)
Mar 23, 2012
6.032
6.061
5.926
6.032
1,135,369
-0.02(-0.32%)
Mar 22, 2012
6.090
6.139
5.984
6.052
662,044
-0.13(-2.03%)
Mar 21, 2012
6.206
6.284
6.129
6.177
645,342
+0.00(+0.00%)
Mar 20, 2012
6.148
6.293
6.129
6.177
978,222
-0.02(-0.31%)
Mar 19, 2012
6.148
6.371
6.129
6.197
1,303,150
+0.05(+0.79%)
Mar 16, 2012
6.139
6.177
6.071
6.148
1,057,540
+0.03(+0.47%)
Mar 15, 2012
6.071
6.187
5.945
6.119
1,285,931
+0.07(+1.12%)
Mar 14, 2012
6.129
6.206
6.042
6.052
918,976
-0.07(-1.11%)
Mar 13, 2012
6.148
6.187
6.003
6.119
1,296,191
+0.03(+0.48%)
Mar 12, 2012
6.139
6.177
6.052
6.090
531,558
-0.07(-1.10%)
Mar 09, 2012
6.032
6.226
6.032
6.158
643,627
+0.08(+1.27%)
Mar 08, 2012
6.013
6.110
5.945
6.081
611,183
+0.11(+1.78%)
Mar 07, 2012
5.878
6.013
5.878
5.974
889,328
+0.11(+1.81%)
Mar 06, 2012
5.810
5.926
5.800
5.868
1,225,774
-0.03(-0.57%)
Mar 05, 2012
6.003
6.013
5.849
5.902
1,181,000
-0.14(-2.32%)
Mar 02, 2012
6.158
6.226
5.984
6.042
1,619,208
-0.10(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.