Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
33.28
33.38
32.47
33.10
1,915,649
+0.04(+0.12%)
May 30, 2012
33.95
34.05
32.87
33.06
2,623,625
-1.39(-4.03%)
May 29, 2012
33.55
34.51
33.21
34.45
1,916,216
+1.30(+3.92%)
May 25, 2012
32.60
33.40
32.57
33.15
1,545,666
+0.64(+1.97%)
May 24, 2012
33.46
33.52
32.43
32.51
2,748,678
-1.01(-3.01%)
May 23, 2012
31.69
33.59
31.50
33.52
4,773,479
+2.25(+7.20%)
May 22, 2012
30.94
31.42
30.83
31.27
2,847,411
+0.36(+1.16%)
May 21, 2012
30.00
30.91
29.70
30.91
2,835,960
+0.89(+2.96%)
May 18, 2012
30.23
30.25
29.71
30.02
2,285,428
-0.05(-0.17%)
May 17, 2012
30.70
30.94
30.05
30.07
1,887,155
-0.70(-2.27%)
May 16, 2012
31.06
31.66
30.71
30.77
1,945,152
-0.28(-0.90%)
May 15, 2012
31.19
31.66
30.91
31.05
2,149,284
-0.08(-0.26%)
May 14, 2012
30.68
31.45
30.47
31.13
1,859,339
+0.19(+0.61%)
May 11, 2012
30.69
31.15
30.61
30.94
2,903,858
+0.06(+0.19%)
May 10, 2012
31.20
31.35
30.63
30.88
2,228,953
-0.19(-0.61%)
May 09, 2012
31.17
31.24
30.72
31.07
2,459,511
-0.48(-1.52%)
May 08, 2012
31.09
31.67
30.90
31.55
2,853,272
+0.25(+0.80%)
May 07, 2012
31.56
31.99
31.21
31.30
1,984,776
-0.33(-1.04%)
May 04, 2012
32.93
33.36
31.57
31.63
3,860,336
-1.73(-5.19%)
May 03, 2012
34.71
34.73
33.29
33.36
1,836,790
-1.42(-4.08%)
May 02, 2012
34.13
34.86
33.86
34.78
884,767
+0.32(+0.93%)
May 01, 2012
34.53
34.95
34.17
34.46
1,176,125
-0.02(-0.06%)
Apr 30, 2012
34.42
34.62
34.09
34.48
1,346,393
-0.12(-0.35%)
Apr 27, 2012
35.09
35.31
34.50
34.60
1,700,684
-0.46(-1.31%)
Apr 26, 2012
34.69
35.25
34.41
35.06
1,624,167
+0.08(+0.23%)
Apr 25, 2012
34.53
35.27
34.16
34.98
4,019,518
+2.30(+7.04%)
Apr 24, 2012
33.19
33.26
32.38
32.68
3,724,686
-0.55(-1.66%)
Apr 23, 2012
33.77
33.83
33.14
33.23
4,391,196
-1.05(-3.06%)
Apr 20, 2012
35.75
35.75
33.61
34.28
8,039,915
-1.43(-4.00%)
Apr 19, 2012
36.98
37.19
35.61
35.71
2,896,898
-1.77(-4.72%)
Apr 18, 2012
37.55
37.81
37.11
37.48
883,645
-0.26(-0.69%)
Apr 17, 2012
37.37
37.95
37.22
37.74
1,129,584
+0.69(+1.86%)
Apr 16, 2012
37.39
37.57
37.00
37.05
1,763,256
-0.23(-0.62%)
Apr 13, 2012
37.92
37.93
37.21
37.28
894,052
-0.87(-2.27%)
Apr 12, 2012
37.63
38.45
37.50
38.15
1,252,414
+0.67(+1.77%)
Apr 11, 2012
37.05
38.21
36.90
37.48
1,594,363
+0.68(+1.85%)
Apr 10, 2012
37.39
37.74
36.57
36.80
2,007,109
-0.78(-2.08%)
Apr 09, 2012
37.24
37.70
37.07
37.58
1,219,729
-0.03(-0.08%)
Apr 05, 2012
37.47
37.99
37.35
37.61
1,379,139
+0.20(+0.53%)
Apr 04, 2012
38.05
38.13
37.09
37.41
1,312,442
-0.96(-2.50%)
Apr 03, 2012
38.61
38.99
38.13
38.37
1,231,213
-0.32(-0.83%)
Apr 02, 2012
38.89
39.01
38.11
38.69
1,436,969
-0.28(-0.72%)
Mar 30, 2012
38.46
39.22
38.15
38.97
2,420,960
+0.63(+1.64%)
Mar 29, 2012
37.65
38.37
37.50
38.34
1,302,353
+0.37(+0.97%)
Mar 28, 2012
38.83
38.87
37.79
37.97
1,669,004
-0.81(-2.09%)
Mar 27, 2012
38.69
39.02
38.38
38.78
1,759,680
-0.06(-0.15%)
Mar 26, 2012
38.46
38.85
37.97
38.84
1,667,737
+0.74(+1.94%)
Mar 23, 2012
37.81
38.17
37.52
38.10
1,486,260
+0.15(+0.40%)
Mar 22, 2012
38.18
38.34
37.86
37.95
1,967,987
-0.41(-1.07%)
Mar 21, 2012
38.09
38.60
37.85
38.36
1,360,340
+0.33(+0.87%)
Mar 20, 2012
37.70
38.15
37.50
38.03
1,764,107
-0.03(-0.08%)
Mar 19, 2012
37.77
38.16
37.62
38.06
1,005,745
+0.16(+0.42%)
Mar 16, 2012
37.84
38.80
37.67
37.90
2,351,990
+0.14(+0.37%)
Mar 15, 2012
37.14
37.77
36.89
37.76
1,624,857
+0.65(+1.75%)
Mar 14, 2012
37.60
38.37
37.00
37.11
2,228,117
-0.52(-1.38%)
Mar 13, 2012
36.95
37.67
36.88
37.63
1,290,130
+1.03(+2.81%)
Mar 12, 2012
36.73
36.86
36.10
36.60
872,312
-0.17(-0.46%)
Mar 09, 2012
36.52
36.82
36.05
36.77
1,330,651
+0.35(+0.96%)
Mar 08, 2012
36.30
36.82
36.10
36.42
1,747,752
+0.67(+1.87%)
Mar 07, 2012
35.51
35.97
35.26
35.75
1,285,612
+0.44(+1.25%)
Mar 06, 2012
34.69
35.48
34.60
35.31
1,993,538
-0.14(-0.39%)
Mar 05, 2012
36.52
36.55
35.29
35.45
2,488,022
-1.15(-3.14%)
Mar 02, 2012
37.25
37.30
36.33
36.60
1,960,012
-0.72(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.