Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electromed Inc
(NY:
ELMD
)
16.38
-0.68 (-3.99%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.300
2.470
2.300
2.300
3,700
-0.23(-9.09%)
May 30, 2012
2.580
2.580
2.340
2.530
13,400
-0.07(-2.69%)
May 29, 2012
2.640
2.640
2.450
2.600
4,000
+0.04(+1.56%)
May 25, 2012
2.480
2.840
2.480
2.560
10,629
+0.11(+4.49%)
May 23, 2012
2.550
2.450
2.450
2.450
700
-0.10(-3.93%)
May 22, 2012
2.550
2.600
2.550
2.550
2,900
-0.28(-9.89%)
May 21, 2012
2.300
2.830
2.300
2.830
21,671
+0.53(+23.04%)
May 18, 2012
2.450
2.850
2.300
2.300
17,126
-0.10(-4.17%)
May 17, 2012
2.350
2.400
2.350
2.400
2,301
+0.10(+4.35%)
May 16, 2012
2.290
2.650
2.290
2.300
14,443
+0.00(+0.00%)
May 15, 2012
2.300
2.300
2.300
2.300
1,400
-0.02(-0.83%)
May 11, 2012
2.450
2.319
2.319
2.319
4,800
+0.01(+0.40%)
May 10, 2012
2.560
2.560
2.300
2.310
12,282
-0.29(-11.15%)
May 09, 2012
2.610
2.610
2.600
2.600
1,100
-0.06(-2.26%)
May 08, 2012
2.680
2.680
2.660
2.660
300
-0.02(-0.75%)
May 07, 2012
2.680
2.680
2.680
2.680
500
+0.04(+1.52%)
May 03, 2012
2.580
2.640
2.640
2.640
500
+0.05(+1.84%)
May 02, 2012
2.640
2.640
2.500
2.592
6,000
-0.08(-2.91%)
May 01, 2012
2.750
2.750
2.670
2.670
900
-0.04(-1.48%)
Apr 30, 2012
2.750
2.750
2.710
2.710
1,296
-0.07(-2.51%)
Apr 27, 2012
2.500
2.780
2.400
2.780
15,900
+0.28(+11.20%)
Apr 26, 2012
2.580
2.580
2.491
2.500
43,700
-0.10(-3.85%)
Apr 25, 2012
2.650
2.650
2.500
2.600
12,133
-0.06(-2.25%)
Apr 24, 2012
2.610
2.660
2.600
2.660
1,500
+0.04(+1.53%)
Apr 23, 2012
2.500
2.650
2.500
2.620
19,300
+0.00(+0.00%)
Apr 20, 2012
2.750
2.750
2.610
2.620
18,619
-0.13(-4.73%)
Apr 19, 2012
2.800
2.800
2.750
2.750
5,100
-0.04(-1.43%)
Apr 18, 2012
2.750
2.890
2.660
2.790
10,881
+0.06(+2.20%)
Apr 17, 2012
2.730
2.750
2.730
2.730
1,400
+0.04(+1.49%)
Apr 16, 2012
2.820
2.820
2.610
2.690
19,000
-0.16(-5.61%)
Apr 13, 2012
2.850
2.850
2.850
2.850
800
-0.01(-0.35%)
Apr 12, 2012
2.670
2.980
2.590
2.860
14,000
+0.16(+5.93%)
Apr 11, 2012
2.750
2.800
2.700
2.700
14,800
-0.06(-2.17%)
Apr 10, 2012
2.800
2.800
2.750
2.760
2,400
-0.02(-0.72%)
Apr 09, 2012
2.800
2.801
2.780
2.780
5,100
+0.02(+0.72%)
Apr 05, 2012
2.820
2.840
2.760
2.760
1,496
-0.09(-3.15%)
Apr 04, 2012
2.700
2.920
2.700
2.850
45,760
+0.15(+5.56%)
Apr 03, 2012
2.700
2.700
2.700
2.700
806
+0.00(+0.00%)
Apr 02, 2012
2.880
2.880
2.410
2.700
18,129
-0.20(-6.89%)
Mar 30, 2012
2.730
2.980
2.730
2.900
17,960
+0.17(+6.34%)
Mar 29, 2012
2.670
2.750
2.670
2.727
5,020
+0.06(+2.13%)
Mar 28, 2012
2.730
2.750
2.660
2.670
10,150
-0.03(-1.11%)
Mar 27, 2012
2.790
2.890
2.640
2.700
26,886
-0.06(-2.17%)
Mar 26, 2012
3.120
3.120
2.750
2.760
37,512
-0.36(-11.54%)
Mar 23, 2012
3.120
3.120
3.120
3.120
200
+0.03(+0.97%)
Mar 22, 2012
3.120
3.120
3.090
3.090
4,850
-0.03(-0.96%)
Mar 21, 2012
3.120
3.120
3.120
3.120
1,264
+0.00(+0.00%)
Mar 20, 2012
3.120
3.120
3.120
3.120
100
+0.00(+0.00%)
Mar 19, 2012
3.130
3.130
3.120
3.120
900
+0.02(+0.65%)
Mar 16, 2012
3.110
3.140
2.970
3.100
4,600
+0.02(+0.65%)
Mar 15, 2012
3.120
3.180
3.080
3.080
3,240
-0.01(-0.32%)
Mar 14, 2012
3.030
3.090
3.030
3.090
1,394
+0.09(+3.00%)
Mar 12, 2012
3.000
3.000
3.000
3.000
11,700
+0.00(+0.00%)
Mar 09, 2012
3.000
3.000
3.000
3.000
5,000
+0.00(+0.00%)
Mar 08, 2012
3.000
3.000
3.000
3.000
1,500
+0.00(+0.00%)
Mar 07, 2012
3.070
3.090
3.000
3.000
3,169
-0.05(-1.64%)
Mar 06, 2012
3.030
3.060
3.030
3.050
1,425
+0.00(+0.00%)
Mar 05, 2012
3.050
3.050
3.000
3.050
5,205
-0.00(-0.02%)
Mar 02, 2012
3.010
3.090
3.000
3.051
11,170
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.