Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
95.63
96.61
94.90
94.90
4,238,194
-1.06(-1.10%)
May 30, 2013
95.44
96.51
95.20
95.96
3,701,475
+0.84(+0.88%)
May 29, 2013
95.39
95.63
94.81
95.12
3,171,482
-0.85(-0.89%)
May 28, 2013
95.94
96.62
95.50
95.97
3,431,033
+0.93(+0.98%)
May 24, 2013
95.00
95.27
94.19
95.04
2,615,508
-0.45(-0.47%)
May 23, 2013
95.38
95.97
94.93
95.49
3,270,609
-0.76(-0.79%)
May 22, 2013
97.60
98.18
96.11
96.25
4,320,825
-1.30(-1.33%)
May 21, 2013
97.56
98.15
97.22
97.55
2,791,814
+0.32(+0.33%)
May 20, 2013
97.04
97.72
96.94
97.23
2,625,234
-0.12(-0.12%)
May 17, 2013
95.28
97.41
94.87
97.35
4,209,515
+2.18(+2.29%)
May 16, 2013
95.51
95.83
95.05
95.17
2,939,497
-0.64(-0.67%)
May 15, 2013
95.47
95.88
94.79
95.81
3,042,629
+0.86(+0.91%)
May 13, 2013
95.03
95.32
94.77
94.95
1,963,983
-0.30(-0.31%)
May 10, 2013
94.91
95.25
94.57
95.25
2,529,295
+0.49(+0.52%)
May 09, 2013
94.51
95.58
94.32
94.76
3,633,283
+0.38(+0.40%)
May 08, 2013
93.75
94.38
93.59
94.38
2,606,155
+0.51(+0.54%)
May 07, 2013
93.59
93.90
93.27
93.87
2,527,045
+0.38(+0.41%)
May 06, 2013
92.95
93.83
92.80
93.49
2,063,332
+0.38(+0.41%)
May 03, 2013
92.73
93.42
91.75
93.11
3,088,325
+1.36(+1.48%)
May 02, 2013
91.29
92.19
91.29
91.75
2,725,272
+0.70(+0.77%)
May 01, 2013
91.04
91.65
90.92
91.05
3,982,145
-0.24(-0.26%)
Apr 30, 2013
92.10
92.23
91.04
91.29
4,180,000
-0.33(-0.36%)
Apr 29, 2013
91.27
91.79
90.62
91.62
2,993,581
+0.47(+0.52%)
Apr 26, 2013
92.03
92.11
91.13
91.15
2,927,372
-0.96(-1.04%)
Apr 25, 2013
92.40
93.19
92.00
92.11
3,592,097
+0.11(+0.12%)
Apr 24, 2013
92.73
93.07
91.82
92.00
4,228,059
-0.89(-0.96%)
Apr 23, 2013
93.30
94.25
90.65
92.89
6,504,823
-0.74(-0.79%)
Apr 22, 2013
93.22
94.06
92.54
93.63
3,133,138
+0.41(+0.44%)
Apr 19, 2013
91.72
93.29
91.72
93.22
3,784,402
+1.67(+1.82%)
Apr 18, 2013
92.91
93.11
91.25
91.55
4,387,739
-1.30(-1.40%)
Apr 17, 2013
93.79
93.89
92.41
92.85
3,532,354
-1.66(-1.76%)
Apr 16, 2013
94.40
94.82
93.72
94.51
2,843,898
+0.99(+1.06%)
Apr 15, 2013
95.37
95.48
93.50
93.52
3,956,377
-2.17(-2.27%)
Apr 12, 2013
95.63
95.69
95.17
95.69
2,539,771
-0.13(-0.14%)
Apr 11, 2013
95.52
95.84
95.17
95.82
3,908,865
+0.64(+0.67%)
Apr 10, 2013
94.72
95.70
94.64
95.18
3,780,180
+0.73(+0.77%)
Apr 09, 2013
93.94
94.58
93.38
94.45
3,181,902
+0.74(+0.79%)
Apr 08, 2013
92.84
93.72
92.42
93.71
2,386,312
+1.07(+1.16%)
Apr 05, 2013
92.00
92.75
91.90
92.64
2,564,735
-0.52(-0.56%)
Apr 04, 2013
93.37
93.80
92.95
93.16
3,029,415
-0.04(-0.04%)
Apr 03, 2013
93.15
93.97
93.01
93.20
4,407,865
+0.21(+0.23%)
Apr 02, 2013
93.15
93.54
92.85
92.99
2,586,308
+0.07(+0.08%)
Apr 01, 2013
93.16
93.41
92.70
92.92
2,545,114
-0.51(-0.55%)
Mar 28, 2013
93.10
93.73
93.01
93.43
4,047,155
+0.82(+0.89%)
Mar 27, 2013
92.34
92.76
91.29
92.61
2,443,184
-0.04(-0.04%)
Mar 26, 2013
93.28
93.48
92.54
92.65
3,004,195
-0.15(-0.16%)
Mar 25, 2013
93.78
94.00
92.33
92.80
2,353,673
-0.79(-0.84%)
Mar 22, 2013
92.79
93.64
92.60
93.59
3,208,032
+1.16(+1.26%)
Mar 21, 2013
93.01
93.31
92.28
92.43
2,222,323
-1.02(-1.09%)
Mar 20, 2013
93.82
94.00
93.35
93.45
3,012,305
+0.34(+0.37%)
Mar 19, 2013
93.00
93.66
92.48
93.11
3,701,050
+0.34(+0.37%)
Mar 18, 2013
92.97
93.58
92.62
92.77
2,980,681
-0.51(-0.55%)
Mar 15, 2013
93.30
93.50
93.00
93.28
5,582,463
-0.17(-0.18%)
Mar 14, 2013
93.38
93.45
92.97
93.45
3,274,607
+0.37(+0.40%)
Mar 13, 2013
93.19
93.43
92.71
93.08
3,825,745
-0.06(-0.06%)
Mar 12, 2013
92.86
93.24
92.25
93.14
3,027,506
+0.23(+0.25%)
Mar 11, 2013
92.16
93.10
91.91
92.91
2,569,315
+0.84(+0.91%)
Mar 08, 2013
92.03
92.91
91.89
92.07
3,121,360
+0.36(+0.39%)
Mar 07, 2013
91.20
91.89
91.18
91.71
2,526,738
+0.64(+0.70%)
Mar 06, 2013
91.59
91.86
90.90
91.07
2,566,093
+0.05(+0.05%)
Mar 05, 2013
89.69
91.29
89.51
91.02
3,362,772
+1.89(+2.12%)
Mar 04, 2013
89.54
89.71
88.49
89.13
3,145,358
-1.00(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.