Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virgin Blue Hlds
(OP:
VBHLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2013
0.4200
0.4200
0.4200
0.4200
0
+0.01(+1.74%)
May 23, 2013
0.4128
0.4128
0.4128
0
+0.01(+1.67%)
May 22, 2013
0.4060
0.4060
0.4060
0.4060
1,000
-0.07(-14.35%)
May 09, 2013
0.4740
0.4740
0.4740
0
+0.01(+1.94%)
Apr 25, 2013
0.4650
0.4650
0.4650
0
+0.00(+0.87%)
Apr 24, 2013
0.4610
0.4610
0.4610
0.4610
30,000
-0.00(-0.35%)
Apr 23, 2013
0.4608
0.4627
0.4608
0.4626
21,177
+0.02(+5.64%)
Apr 22, 2013
0.4379
0.4379
0.4379
0.4379
500
+0.01(+2.77%)
Apr 02, 2013
0.4261
0.4261
0.4261
0
+0.00(+0.66%)
Mar 28, 2013
0.4233
0.4233
0.4233
0
+0.01(+3.50%)
Mar 25, 2013
0.4090
0.4090
0.4090
0
+0.00(+0.62%)
Mar 18, 2013
0.4065
0.4065
0.4065
0
-0.00(-0.37%)
Mar 13, 2013
0.4080
0.4080
0.4080
0
+0.00(+0.74%)
Mar 08, 2013
0.4050
0.4050
0.4050
0
-0.01(-1.70%)
Mar 07, 2013
0.4120
0.4120
0.4120
0.4120
150
+0.00(+0.24%)
Mar 06, 2013
0.4110
0.4110
0.4110
0.4110
1,000
+0.00(+0.98%)
Mar 04, 2013
0.4070
0.4070
0.4070
0.4070
0
-0.03(-6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.