Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.940
3.940
3.850
3.880
66,361
-0.04(-1.02%)
May 30, 2013
3.920
3.980
3.900
3.920
0
-0.19(-4.62%)
May 29, 2013
4.110
4.160
4.019
4.110
58,352
-0.06(-1.44%)
May 28, 2013
4.060
4.379
4.060
4.170
56,721
+0.08(+1.96%)
May 24, 2013
3.970
4.090
3.910
4.090
0
+0.07(+1.74%)
May 23, 2013
4.060
4.060
3.900
4.020
0
-0.04(-0.99%)
May 22, 2013
4.070
4.120
4.040
4.060
0
+0.01(+0.25%)
May 21, 2013
4.059
4.059
3.980
4.050
0
+0.01(+0.25%)
May 20, 2013
3.950
4.120
3.950
4.040
0
+0.09(+2.28%)
May 17, 2013
3.850
3.990
3.760
3.950
0
+0.02(+0.51%)
May 16, 2013
4.026
4.030
3.930
3.930
30,467
-0.10(-2.48%)
May 15, 2013
4.000
4.120
4.000
4.030
0
+0.01(+0.25%)
May 13, 2013
4.020
4.090
4.010
4.020
0
-0.03(-0.74%)
May 10, 2013
4.080
4.090
4.010
4.050
0
+0.00(+0.00%)
May 09, 2013
4.010
4.110
4.010
4.050
0
-0.01(-0.25%)
May 08, 2013
3.940
4.100
3.880
4.060
0
+0.18(+4.64%)
May 07, 2013
3.860
3.909
3.800
3.880
0
+0.02(+0.52%)
May 06, 2013
3.750
3.970
3.740
3.860
0
+0.12(+3.21%)
May 03, 2013
3.760
3.790
3.730
3.740
0
-0.01(-0.27%)
May 02, 2013
3.770
3.790
3.735
3.750
0
+0.00(+0.00%)
May 01, 2013
3.800
3.860
3.740
3.750
0
-0.06(-1.57%)
Apr 30, 2013
3.760
3.860
3.730
3.810
0
+0.01(+0.26%)
Apr 29, 2013
3.730
3.850
3.720
3.800
45,455
+0.05(+1.33%)
Apr 26, 2013
3.760
3.780
3.750
3.750
53,045
-0.03(-0.79%)
Apr 25, 2013
3.720
3.820
3.720
3.780
56,875
+0.09(+2.44%)
Apr 24, 2013
3.650
3.790
3.650
3.690
0
+0.19(+5.43%)
Apr 23, 2013
3.500
3.550
3.460
3.500
78,551
+0.01(+0.29%)
Apr 22, 2013
3.500
3.580
3.470
3.490
21,532
-0.02(-0.57%)
Apr 19, 2013
3.520
3.560
3.470
3.510
16,541
-0.02(-0.57%)
Apr 18, 2013
3.600
3.600
3.500
3.530
46,147
-0.09(-2.49%)
Apr 17, 2013
3.590
3.630
3.570
3.620
155,753
+0.03(+0.84%)
Apr 16, 2013
3.600
3.640
3.540
3.590
110,286
-0.03(-0.83%)
Apr 15, 2013
3.620
3.680
3.610
3.620
38,030
-0.06(-1.63%)
Apr 12, 2013
3.700
3.750
3.610
3.680
40,899
-0.04(-1.08%)
Apr 11, 2013
3.740
3.770
3.700
3.720
56,818
-0.01(-0.27%)
Apr 10, 2013
3.770
3.850
3.710
3.730
92,295
-0.07(-1.84%)
Apr 09, 2013
4.310
4.310
3.730
3.800
306,275
-0.11(-2.81%)
Apr 08, 2013
4.100
4.100
3.830
3.910
253,749
-0.33(-7.78%)
Apr 05, 2013
4.290
4.340
4.220
4.240
63,445
-0.10(-2.30%)
Apr 04, 2013
4.320
4.370
4.310
4.340
8,044
+0.01(+0.23%)
Apr 03, 2013
4.340
4.380
4.300
4.330
34,465
+0.01(+0.23%)
Apr 02, 2013
4.300
4.370
4.300
4.320
40,628
+0.03(+0.70%)
Apr 01, 2013
4.300
4.360
4.280
4.290
42,744
-0.03(-0.69%)
Mar 28, 2013
4.300
4.400
4.290
4.320
42,504
-0.01(-0.23%)
Mar 27, 2013
4.330
4.370
4.260
4.330
19,612
-0.03(-0.69%)
Mar 26, 2013
4.340
4.430
4.320
4.360
35,425
-0.01(-0.23%)
Mar 25, 2013
4.450
4.450
4.290
4.370
40,152
-0.07(-1.58%)
Mar 22, 2013
4.470
4.500
4.430
4.440
37,730
-0.04(-0.89%)
Mar 21, 2013
4.480
4.540
4.450
4.480
31,329
-0.02(-0.44%)
Mar 20, 2013
4.370
4.540
4.370
4.500
24,592
+0.15(+3.45%)
Mar 19, 2013
4.460
4.480
4.250
4.350
255,405
-0.09(-2.03%)
Mar 18, 2013
4.540
4.540
4.376
4.440
67,648
-0.17(-3.69%)
Mar 15, 2013
4.670
4.700
4.560
4.610
57,148
-0.02(-0.43%)
Mar 14, 2013
4.530
4.880
4.530
4.630
123,101
+0.08(+1.76%)
Mar 13, 2013
4.590
4.650
4.500
4.550
29,205
-0.03(-0.66%)
Mar 12, 2013
4.610
4.630
4.480
4.580
71,814
-0.06(-1.29%)
Mar 11, 2013
4.640
4.660
4.550
4.640
72,501
-0.03(-0.64%)
Mar 08, 2013
4.540
4.780
4.540
4.670
121,745
+0.14(+3.09%)
Mar 07, 2013
4.530
4.570
4.414
4.530
28,108
-0.02(-0.44%)
Mar 06, 2013
4.600
4.660
4.530
4.550
66,145
-0.01(-0.22%)
Mar 05, 2013
4.550
4.620
4.500
4.560
39,420
+0.07(+1.56%)
Mar 04, 2013
4.510
4.610
4.490
4.490
22,258
-0.05(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.