Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.408
4.476
4.302
4.389
749,545
-0.07(-1.52%)
May 30, 2013
4.408
4.495
4.389
4.457
539,518
+0.06(+1.32%)
May 29, 2013
4.428
4.505
4.384
4.399
446,700
-0.08(-1.73%)
May 28, 2013
4.505
4.563
4.418
4.476
1,052,147
+0.03(+0.65%)
May 24, 2013
4.370
4.457
4.360
4.447
0
+0.02(+0.44%)
May 23, 2013
4.370
4.437
4.355
4.428
0
-0.02(-0.43%)
May 22, 2013
4.476
4.495
4.432
4.447
0
-0.03(-0.65%)
May 21, 2013
4.437
4.495
4.389
4.476
0
+0.05(+1.09%)
May 20, 2013
4.341
4.447
4.331
4.428
0
+0.08(+1.78%)
May 17, 2013
4.350
4.370
4.321
4.350
0
+0.03(+0.67%)
May 16, 2013
4.331
4.384
4.312
4.321
754,186
-0.05(-1.11%)
May 15, 2013
4.389
4.408
4.273
4.370
0
-0.01(-0.22%)
May 13, 2013
4.428
4.447
4.365
4.379
0
-0.06(-1.31%)
May 10, 2013
4.399
4.495
4.399
4.437
0
+0.06(+1.32%)
May 09, 2013
4.321
4.418
4.321
4.379
0
+0.03(+0.67%)
May 08, 2013
4.234
4.370
4.205
4.350
0
+0.09(+2.04%)
May 07, 2013
4.302
4.302
4.167
4.263
0
-0.04(-0.90%)
May 06, 2013
4.302
4.331
4.234
4.302
0
+0.04(+0.91%)
May 03, 2013
4.157
4.379
4.109
4.263
0
+0.15(+3.76%)
May 02, 2013
4.041
4.128
3.983
4.109
0
+0.08(+1.92%)
May 01, 2013
4.089
4.118
3.973
4.031
0
-0.06(-1.53%)
Apr 30, 2013
4.109
4.109
4.034
4.094
0
+0.00(+0.12%)
Apr 29, 2013
4.147
4.186
4.080
4.089
1,418,863
+0.01(+0.24%)
Apr 26, 2013
4.109
4.099
3.732
4.080
3,570,152
+0.35(+9.33%)
Apr 25, 2013
3.674
3.799
3.674
3.732
1,741,138
+0.08(+2.12%)
Apr 24, 2013
3.625
3.674
3.625
3.654
549,087
+0.04(+1.07%)
Apr 23, 2013
3.587
3.654
3.567
3.616
1,175,767
+0.08(+2.19%)
Apr 22, 2013
3.538
3.577
3.451
3.538
505,764
-0.00(-0.14%)
Apr 19, 2013
3.471
3.567
3.432
3.543
784,005
+0.06(+1.81%)
Apr 18, 2013
3.500
3.558
3.432
3.480
1,252,392
-0.03(-0.83%)
Apr 17, 2013
3.606
3.664
3.471
3.509
1,263,084
-0.14(-3.71%)
Apr 16, 2013
3.674
3.693
3.606
3.645
699,394
+0.02(+0.53%)
Apr 15, 2013
3.751
3.799
3.567
3.625
1,358,340
-0.15(-3.85%)
Apr 12, 2013
3.790
3.809
3.751
3.770
1,344,927
-0.03(-0.76%)
Apr 11, 2013
3.770
3.857
3.761
3.799
652,156
+0.02(+0.51%)
Apr 10, 2013
3.625
3.790
3.620
3.780
803,933
+0.13(+3.44%)
Apr 09, 2013
3.761
3.809
3.645
3.654
894,723
-0.11(-2.83%)
Apr 08, 2013
3.693
3.761
3.616
3.761
783,389
+0.07(+1.83%)
Apr 05, 2013
3.567
3.712
3.567
3.693
604,054
+0.02(+0.53%)
Apr 04, 2013
3.674
3.693
3.558
3.674
1,322,395
+0.00(+0.00%)
Apr 03, 2013
3.751
3.785
3.674
3.674
585,887
-0.08(-2.06%)
Apr 02, 2013
3.780
3.814
3.712
3.751
848,353
-0.02(-0.51%)
Apr 01, 2013
3.877
3.886
3.741
3.770
1,220,600
-0.10(-2.50%)
Mar 28, 2013
3.886
3.886
3.780
3.867
1,074,598
+0.00(+0.00%)
Mar 27, 2013
3.886
3.886
3.838
3.867
467,725
-0.06(-1.48%)
Mar 26, 2013
3.935
3.964
3.906
3.925
346,314
+0.00(+0.00%)
Mar 25, 2013
3.964
4.002
3.915
3.925
362,835
-0.05(-1.22%)
Mar 22, 2013
4.012
4.012
3.915
3.973
831,803
-0.03(-0.72%)
Mar 21, 2013
3.944
4.041
3.944
4.002
772,644
+0.01(+0.24%)
Mar 20, 2013
3.906
4.002
3.886
3.993
1,122,425
+0.11(+2.74%)
Mar 19, 2013
3.925
3.925
3.857
3.886
801,000
-0.04(-0.99%)
Mar 18, 2013
3.954
3.973
3.901
3.925
654,614
-0.11(-2.64%)
Mar 15, 2013
4.060
4.089
3.988
4.031
977,186
-0.05(-1.18%)
Mar 14, 2013
4.041
4.099
4.041
4.080
709,878
+0.06(+1.44%)
Mar 13, 2013
4.022
4.060
3.983
4.022
449,653
+0.00(+0.00%)
Mar 12, 2013
4.060
4.089
4.012
4.022
643,747
-0.06(-1.42%)
Mar 11, 2013
4.060
4.109
4.022
4.080
435,717
+0.01(+0.24%)
Mar 08, 2013
4.109
4.142
4.036
4.070
624,677
+0.01(+0.24%)
Mar 07, 2013
4.022
4.070
4.002
4.060
1,386,940
+0.05(+1.20%)
Mar 06, 2013
3.983
4.060
3.973
4.012
1,315,515
+0.05(+1.22%)
Mar 05, 2013
3.867
3.993
3.867
3.964
1,560,731
+0.11(+2.76%)
Mar 04, 2013
3.925
3.935
3.809
3.857
1,915,695
-0.07(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.