Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.65	26.74	26.50	26.65	204,382	-0.01(-0.04%)
May 30, 2013	26.74	26.80	26.65	26.66	37,205	-0.11(-0.41%)
May 29, 2013	26.90	27.07	26.70	26.77	179,748	-0.08(-0.30%)
May 28, 2013	26.65	26.91	26.55	26.85	123,738	+0.28(+1.05%)
May 27, 2013	26.55	26.70	26.50	26.57	46,763	+0.03(+0.11%)
May 24, 2013	26.50	26.66	26.50	26.54	61,097	-0.08(-0.30%)
May 23, 2013	26.50	26.72	26.42	26.62	109,390	-0.10(-0.37%)
May 22, 2013	26.85	27.05	26.63	26.72	415,756	-0.43(-1.58%)
May 21, 2013	26.65	27.91	26.65	27.15	237,146	+0.50(+1.88%)
May 17, 2013		26.65	26.65	26.65	0	-0.25(-0.93%)
May 16, 2013	26.56	26.90	26.51	26.90	132,074	+0.27(+1.01%)
May 15, 2013	26.87	26.90	26.23	26.63	218,547	-0.37(-1.37%)
May 13, 2013	27.02	27.24	26.65	27.00	180,910	-0.15(-0.55%)
May 10, 2013	26.70	27.15	26.70	27.15	112,187	+0.30(+1.12%)
May 09, 2013	26.52	26.86	26.39	26.85	154,920	+0.26(+0.98%)
May 08, 2013	26.14	26.88	26.02	26.59	428,987	+0.37(+1.41%)
May 07, 2013	26.37	26.49	26.05	26.22	374,053	-0.28(-1.06%)
May 06, 2013	26.85	26.85	26.37	26.50	299,494	-0.39(-1.45%)
May 03, 2013	26.78	27.33	26.00	26.89	432,713	-0.09(-0.33%)
May 02, 2013	27.19	27.19	26.89	26.98	81,578	-0.03(-0.11%)
May 01, 2013	27.30	27.30	26.75	27.01	75,507	-0.24(-0.88%)
Apr 30, 2013	26.98	27.26	26.98	27.25	112,102	+0.16(+0.59%)
Apr 29, 2013	27.00	27.41	26.82	27.09	136,133	+0.28(+1.04%)
Apr 26, 2013	27.27	27.30	26.72	26.81	173,437	-0.49(-1.79%)
Apr 25, 2013	27.29	27.46	27.10	27.30	171,273	+0.08(+0.29%)
Apr 24, 2013	27.04	27.23	26.87	27.22	286,106	+0.20(+0.74%)
Apr 23, 2013	26.99	27.17	26.92	27.02	329,868	-0.09(-0.33%)
Apr 22, 2013	27.47	27.47	26.94	27.11	126,902	-0.19(-0.70%)
Apr 19, 2013	27.75	27.75	26.88	27.30	188,587	-0.43(-1.55%)
Apr 18, 2013	27.90	27.91	27.60	27.73	208,461	-0.06(-0.22%)
Apr 17, 2013	28.23	28.23	27.60	27.79	217,934	-0.44(-1.56%)
Apr 16, 2013	27.76	28.38	27.75	28.23	220,714	+0.59(+2.13%)
Apr 15, 2013	28.27	28.42	27.58	27.64	232,037	-0.96(-3.36%)
Apr 12, 2013	28.73	28.82	28.47	28.60	240,586	-0.19(-0.66%)
Apr 11, 2013	28.58	28.90	28.58	28.79	76,156	+0.21(+0.73%)
Apr 10, 2013	28.48	28.68	28.41	28.58	113,461	+0.10(+0.35%)
Apr 09, 2013	28.21	28.62	28.01	28.48	196,312	+0.49(+1.75%)
Apr 08, 2013	27.90	28.01	27.73	27.99	96,895	+0.07(+0.25%)
Apr 05, 2013	27.56	28.04	27.29	27.92	210,058	+0.21(+0.76%)
Apr 04, 2013	28.00	28.10	27.55	27.71	192,559	-0.40(-1.42%)
Apr 03, 2013	28.52	28.61	27.70	28.11	372,523	-0.50(-1.75%)
Apr 02, 2013	29.14	29.14	28.45	28.61	156,101	-0.45(-1.55%)
Apr 01, 2013	28.99	29.47	28.69	29.06	218,699	+0.20(+0.69%)
Mar 28, 2013		28.86	28.86	28.86	0	+0.18(+0.63%)
Mar 27, 2013	28.64	28.74	28.50	28.68	47,412	-0.03(-0.10%)
Mar 26, 2013	28.52	28.79	28.45	28.71	38,208	+0.18(+0.63%)
Mar 25, 2013	28.67	28.88	28.49	28.53	79,535	-0.24(-0.83%)
Mar 22, 2013	28.94	28.94	28.55	28.77	159,509	-0.21(-0.72%)
Mar 21, 2013	29.00	29.29	28.88	28.98	147,399	-0.02(-0.07%)
Mar 20, 2013	29.16	29.16	28.73	29.00	114,120	+0.07(+0.24%)
Mar 19, 2013	29.05	29.15	28.74	28.93	168,456	-0.14(-0.48%)
Mar 18, 2013	28.91	29.10	28.82	29.07	174,527	+0.11(+0.38%)
Mar 15, 2013	28.21	28.98	28.21	28.96	227,165	+0.60(+2.12%)
Mar 14, 2013	28.06	28.39	28.06	28.36	67,102	+0.19(+0.67%)
Mar 13, 2013	28.21	28.39	28.08	28.17	180,257	-0.38(-1.33%)
Mar 12, 2013	28.53	28.71	28.44	28.55	99,793	-0.02(-0.07%)
Mar 11, 2013	28.49	28.65	28.28	28.57	223,323	+0.07(+0.25%)
Mar 08, 2013	28.31	28.59	28.29	28.50	280,112	+0.10(+0.35%)
Mar 07, 2013	28.48	28.71	28.25	28.40	189,340	-0.07(-0.25%)
Mar 06, 2013	28.48	28.61	28.40	28.47	150,422	-0.01(-0.04%)
Mar 05, 2013	28.57	28.59	28.43	28.48	113,635	+0.01(+0.04%)
Mar 04, 2013	28.48	28.48	28.25	28.47	130,197	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.