Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anconia Resources Corp (TSV: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
May 30, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2013 0.1400 0.1400 0.1400 0.1400 42,500 +0.01(+3.70%)
May 28, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 27, 2013 0.1400 0.1400 0.1350 0.1350 30,000 +0.00(+0.00%)
May 24, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 23, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 22, 2013 0.1350 0.1350 0.1350 0.1350 113 +0.00(+0.00%)
May 21, 2013 0.1350 0.1350 0.1350 0.1350 57 +0.00(+0.00%)
May 17, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 15, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 13, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 10, 2013 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
May 09, 2013 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
May 08, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 07, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 06, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 03, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 02, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 01, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 30, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 29, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 26, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 25, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 24, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 23, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 22, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 19, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 17, 2013 0.1250 0.1250 0.1250 0.1250 500 -0.02(-16.67%)
Apr 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2013 0.1650 0.1650 0.1300 0.1500 19,000 -0.02(-9.09%)
Apr 12, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 11, 2013 0.1600 0.1650 0.1600 0.1650 41,001 +0.01(+6.45%)
Apr 10, 2013 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Apr 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2013 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 05, 2013 0.1800 0.1800 0.1600 0.1600 50,000 +0.00(+0.00%)
Apr 04, 2013 0.1400 0.1600 0.1400 0.1600 45,000 +0.02(+14.29%)
Apr 03, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 02, 2013 0.1500 0.1500 0.1400 0.1400 35,000 +0.02(+16.67%)
Apr 01, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 27, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 26, 2013 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Mar 25, 2013 0.1250 0.1400 0.1250 0.1400 80,000 +0.04(+40.00%)
Mar 22, 2013 0.1100 0.1100 0.1000 0.1000 46,333 -0.00(-4.76%)
Mar 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2013 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+0.00%)
Mar 19, 2013 0.1050 0.1050 0.1050 0.1050 85,000 +0.00(+0.00%)
Mar 18, 2013 0.1050 0.1050 0.1050 0.1050 13 +0.00(+0.00%)
Mar 15, 2013 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Mar 14, 2013 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Mar 13, 2013 0.1150 0.1150 0.1100 0.1100 111,500 -0.01(-4.35%)
Mar 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 11, 2013 0.1200 0.1200 0.1100 0.1150 77,500 +0.00(+0.00%)
Mar 08, 2013 0.1150 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Mar 07, 2013 0.1150 0.1150 0.1150 0.1150 2,650 +0.00(+0.00%)
Mar 06, 2013 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Mar 05, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2013 0.1150 0.1150 0.1100 0.1100 5,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.