Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
54.91
55.00
54.43
54.50
168,913
-0.50(-0.91%)
May 30, 2013
54.68
55.00
54.05
55.00
118,690
+0.59(+1.08%)
May 29, 2013
54.31
54.49
53.35
54.41
148,230
+0.08(+0.15%)
May 28, 2013
53.44
54.52
53.42
54.33
105,875
+1.00(+1.88%)
May 24, 2013
53.60
53.89
52.68
53.33
0
-0.28(-0.52%)
May 23, 2013
52.73
53.78
52.28
53.61
0
+0.79(+1.50%)
May 22, 2013
52.59
53.35
52.57
52.82
0
+0.42(+0.80%)
May 21, 2013
52.13
52.74
51.92
52.40
0
+0.18(+0.34%)
May 20, 2013
51.73
52.82
51.45
52.22
0
+0.52(+1.01%)
May 17, 2013
51.00
51.81
51.00
51.70
0
+0.89(+1.75%)
May 16, 2013
52.47
52.49
50.53
50.81
205,353
-1.59(-3.03%)
May 15, 2013
51.66
52.56
51.30
52.40
0
+1.02(+1.99%)
May 13, 2013
50.75
51.38
50.35
51.38
0
+0.58(+1.14%)
May 10, 2013
50.56
50.93
50.21
50.80
0
+0.39(+0.77%)
May 09, 2013
51.10
51.53
50.18
50.41
0
-0.64(-1.25%)
May 08, 2013
50.60
51.12
50.51
51.05
0
+0.52(+1.03%)
May 07, 2013
50.43
50.81
50.25
50.53
0
+0.36(+0.72%)
May 06, 2013
51.00
51.00
50.02
50.17
0
-0.83(-1.63%)
May 03, 2013
51.79
52.12
50.94
51.00
0
-0.33(-0.64%)
May 02, 2013
50.38
51.40
49.98
51.33
0
+1.24(+2.48%)
May 01, 2013
50.11
50.81
49.67
50.09
259,132
-1.07(-2.09%)
Apr 30, 2013
51.05
51.45
50.01
51.16
0
+0.67(+1.33%)
Apr 29, 2013
50.77
51.01
50.43
50.49
260,198
-0.13(-0.26%)
Apr 26, 2013
50.78
50.81
50.44
50.62
113,737
-0.19(-0.37%)
Apr 25, 2013
50.64
50.92
50.15
50.81
0
+0.44(+0.87%)
Apr 24, 2013
50.42
50.65
50.04
50.37
174,634
+0.09(+0.18%)
Apr 23, 2013
49.43
50.30
48.90
50.28
256,463
+1.09(+2.22%)
Apr 22, 2013
49.43
49.45
48.57
49.19
189,043
-0.28(-0.57%)
Apr 19, 2013
49.61
49.80
49.06
49.47
206,624
-0.19(-0.38%)
Apr 18, 2013
49.82
50.03
49.50
49.66
310,447
-0.21(-0.42%)
Apr 17, 2013
49.97
50.37
49.28
49.87
315,784
-0.17(-0.34%)
Apr 16, 2013
50.02
50.63
49.36
50.04
289,181
+0.31(+0.62%)
Apr 15, 2013
50.68
50.75
49.52
49.73
222,549
-0.98(-1.93%)
Apr 12, 2013
50.90
51.19
50.49
50.71
89,890
-0.21(-0.41%)
Apr 11, 2013
50.69
50.94
50.56
50.92
103,836
+0.35(+0.69%)
Apr 10, 2013
51.35
51.54
50.50
50.57
227,236
-0.63(-1.23%)
Apr 09, 2013
49.96
51.57
49.61
51.20
308,620
+1.37(+2.75%)
Apr 08, 2013
49.33
49.86
48.97
49.83
198,169
+0.73(+1.49%)
Apr 05, 2013
48.92
49.57
48.92
49.10
157,390
-0.45(-0.91%)
Apr 04, 2013
48.82
49.91
48.82
49.55
264,793
+0.70(+1.43%)
Apr 03, 2013
49.36
50.00
48.53
48.85
248,172
-0.36(-0.73%)
Apr 02, 2013
49.46
50.19
48.77
49.21
286,177
+0.49(+1.01%)
Apr 01, 2013
47.69
49.14
47.09
48.72
346,345
+1.15(+2.42%)
Mar 28, 2013
47.78
47.78
46.87
47.57
630,953
-0.07(-0.15%)
Mar 27, 2013
47.60
48.21
47.01
47.64
324,610
-0.40(-0.83%)
Mar 26, 2013
46.31
48.63
46.00
48.04
1,017,657
+0.59(+1.24%)
Mar 25, 2013
50.86
51.50
46.65
47.45
1,618,408
-5.80(-10.89%)
Mar 22, 2013
53.94
54.17
53.20
53.25
83,319
-0.49(-0.91%)
Mar 21, 2013
53.45
54.57
53.45
53.74
131,379
-0.45(-0.83%)
Mar 20, 2013
54.01
54.42
53.86
54.19
92,849
-0.04(-0.07%)
Mar 19, 2013
53.63
54.50
53.62
54.23
153,578
+0.61(+1.14%)
Mar 18, 2013
53.34
54.08
52.99
53.62
154,986
+0.07(+0.13%)
Mar 15, 2013
53.37
53.77
53.16
53.55
292,729
+0.00(+0.00%)
Mar 14, 2013
53.51
53.86
53.21
53.55
102,541
+0.01(+0.02%)
Mar 13, 2013
53.05
54.02
53.04
53.54
94,036
+0.40(+0.75%)
Mar 12, 2013
53.27
53.74
52.93
53.14
182,492
-0.34(-0.64%)
Mar 11, 2013
53.59
53.89
53.15
53.48
226,924
-0.04(-0.07%)
Mar 08, 2013
53.15
54.14
53.15
53.52
203,450
+0.36(+0.68%)
Mar 07, 2013
53.37
53.98
53.01
53.16
142,883
-0.10(-0.19%)
Mar 06, 2013
53.00
53.57
51.50
53.26
213,585
+0.26(+0.49%)
Mar 05, 2013
52.97
53.08
51.53
53.00
228,890
+0.44(+0.84%)
Mar 04, 2013
52.70
52.77
51.85
52.56
220,415
-0.10(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.