Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	58.98	59.11	58.98	59.11	350	-0.21(-0.35%)
May 28, 2014		59.32	59.32	59.32	0	+0.74(+1.26%)
May 27, 2014	58.58	58.58	58.58	58.58	500	+0.02(+0.03%)
May 23, 2014		58.56	58.56	58.56	0	+0.16(+0.27%)
May 22, 2014	58.47	58.47	58.39	58.40	1,023	-0.04(-0.07%)
May 21, 2014	58.52	58.53	58.44	58.44	4,252	-0.26(-0.44%)
May 20, 2014	58.70	58.70	58.70	58.70	200	+0.21(+0.36%)
May 19, 2014	58.49	58.49	58.49	58.49	100	-0.35(-0.59%)
May 16, 2014	58.84	58.84	58.84	58.84	100	-0.08(-0.14%)
May 15, 2014	58.98	58.98	58.92	58.92	700	+0.90(+1.55%)
May 14, 2014	58.02	58.02	58.02	58.02	10	+0.00(+0.00%)
May 13, 2014	57.90	58.02	57.90	58.02	200	+0.32(+0.55%)
May 12, 2014	57.75	57.75	57.69	57.70	2,937	-0.40(-0.69%)
May 08, 2014		58.10	58.10	58.10	0	+0.10(+0.17%)
May 07, 2014	58.09	58.09	58.00	58.00	3,150	+0.03(+0.05%)
May 06, 2014	57.87	57.97	57.87	57.97	600	+0.19(+0.33%)
May 05, 2014	57.85	57.89	57.72	57.78	6,648	+0.00(+0.00%)
May 02, 2014	57.78	57.78	57.78	57.78	15	+0.00(+0.00%)
May 01, 2014	57.70	57.78	57.70	57.78	1,175	+0.26(+0.45%)
Apr 30, 2014	57.28	57.52	57.28	57.52	250	+0.23(+0.40%)
Apr 29, 2014	57.18	57.31	57.11	57.29	700	+0.21(+0.37%)
Apr 28, 2014	57.04	57.11	56.95	57.08	2,300	-0.04(-0.07%)
Apr 24, 2014		57.12	57.12	57.12	0	+0.00(+0.00%)
Apr 23, 2014	57.18	57.32	57.12	57.12	3,100	+0.14(+0.24%)
Apr 22, 2014	56.88	56.98	56.79	56.98	9,200	+0.00(+0.01%)
Apr 21, 2014	56.98	56.98	56.98	56.98	200	+0.03(+0.05%)
Apr 17, 2014		56.95	56.95	56.95	0	-0.68(-1.18%)
Apr 16, 2014	57.70	57.70	57.56	57.63	8,020	-0.19(-0.33%)
Apr 15, 2014	57.82	57.82	57.81	57.82	1,001	-0.10(-0.17%)
Apr 11, 2014	57.92	57.92	57.92	57.92	0	+0.00(+0.00%)
Apr 10, 2014	57.44	58.01	57.44	57.92	350	+0.67(+1.17%)
Apr 09, 2014	57.29	57.73	57.18	57.25	800	-0.16(-0.27%)
Apr 08, 2014	57.41	57.41	57.41	57.41	194	+0.08(+0.13%)
Apr 07, 2014	57.39	57.50	57.33	57.33	15,350	+0.09(+0.16%)
Apr 04, 2014	57.24	57.24	57.24	57.24	167	+0.66(+1.17%)
Apr 02, 2014		56.58	56.58	56.58	0	-0.43(-0.75%)
Apr 01, 2014	57.01	57.01	57.01	57.01	196	-0.11(-0.19%)
Mar 31, 2014	57.12	57.12	57.12	57.12	300	-0.49(-0.85%)
Mar 28, 2014	57.76	57.90	57.61	57.61	459	-0.27(-0.46%)
Mar 27, 2014	57.78	57.89	57.78	57.88	586	+0.31(+0.53%)
Mar 24, 2014	57.57	57.57	57.57	57.57	0	+0.06(+0.10%)
Mar 21, 2014	57.51	57.51	57.51	57.51	146	+0.16(+0.28%)
Mar 19, 2014	57.35	57.35	57.35	57.35	0	-0.65(-1.12%)
Mar 18, 2014	57.90	58.00	57.90	58.00	200	+0.00(+0.00%)
Mar 17, 2014	58.00	58.00	58.00	58.00	200	-0.25(-0.43%)
Mar 14, 2014	58.08	58.25	58.07	58.25	5,950	+0.14(+0.24%)
Mar 13, 2014	57.82	58.18	57.82	58.11	7,817	+0.41(+0.71%)
Mar 12, 2014	57.67	57.70	57.67	57.70	375	+0.53(+0.93%)
Mar 11, 2014	57.17	57.17	57.17	57.17	67	+0.00(+0.00%)
Mar 10, 2014	57.17	57.17	57.17	57.17	345	+0.07(+0.12%)
Mar 07, 2014	57.15	57.15	57.10	57.10	450	-0.25(-0.44%)
Mar 06, 2014	57.39	57.50	57.31	57.35	8,637	-0.12(-0.21%)
Mar 05, 2014	57.47	57.47	57.47	57.47	120	-0.75(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.