Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2014
33.30
33.30
33.30
33.30
0
+0.03(+0.09%)
May 28, 2014
33.37
33.37
33.27
33.27
29,995
-0.13(-0.38%)
May 27, 2014
33.49
33.49
33.39
33.39
7,839
-0.01(-0.03%)
May 23, 2014
33.47
33.40
33.40
33.40
14,327
-0.06(-0.17%)
May 22, 2014
33.49
33.49
33.43
33.46
16,389
+0.03(+0.09%)
May 21, 2014
33.39
33.52
33.39
33.43
40,115
+0.03(+0.09%)
May 20, 2014
33.44
33.44
33.38
33.40
30,715
-0.03(-0.09%)
May 19, 2014
33.44
33.44
33.41
33.43
7,009
+0.08(+0.23%)
May 16, 2014
33.40
33.40
33.35
33.35
699
-0.02(-0.07%)
May 15, 2014
33.38
33.38
33.38
33.38
265
-0.16(-0.48%)
May 14, 2014
33.54
33.54
33.54
33.54
103
-0.05(-0.14%)
May 12, 2014
33.59
33.59
33.59
33.59
24,017
+0.03(+0.09%)
May 09, 2014
33.57
33.57
33.56
33.56
1,030
-0.01(-0.02%)
May 07, 2014
33.57
33.57
33.57
33.57
618
-0.01(-0.03%)
May 06, 2014
33.63
33.63
33.56
33.58
12,266
-0.04(-0.12%)
May 05, 2014
33.64
33.64
33.60
33.62
5,566
+0.06(+0.17%)
May 02, 2014
33.78
33.78
33.53
33.56
5,515
-0.06(-0.17%)
May 01, 2014
33.60
33.63
33.57
33.62
15,511
-0.15(-0.43%)
Apr 30, 2014
33.76
33.76
33.76
33.76
1
+0.00(+0.00%)
Apr 29, 2014
33.79
33.79
33.74
33.76
1,237
+0.03(+0.09%)
Apr 28, 2014
33.76
33.76
33.72
33.73
14,224
+0.04(+0.12%)
Apr 25, 2014
33.69
33.69
33.69
33.69
128
-0.12(-0.34%)
Apr 21, 2014
33.81
33.81
33.81
33.81
0
+0.02(+0.06%)
Apr 17, 2014
33.83
33.79
33.79
33.79
11,957
+0.02(+0.06%)
Apr 16, 2014
33.77
33.77
33.77
33.77
51
+0.00(+0.00%)
Apr 14, 2014
33.76
33.77
33.77
33.77
6,081
+0.05(+0.14%)
Apr 11, 2014
33.72
33.72
33.72
33.72
77
+0.00(+0.00%)
Apr 10, 2014
33.72
33.72
33.72
33.72
309
-0.14(-0.40%)
Apr 09, 2014
33.86
33.91
33.86
33.86
3,830
+0.02(+0.06%)
Apr 08, 2014
33.94
33.94
33.84
33.84
12,418
-0.01(-0.03%)
Apr 07, 2014
33.85
33.85
33.82
33.85
1,230
-0.04(-0.11%)
Apr 04, 2014
33.89
33.89
33.89
33.89
417
-0.17(-0.51%)
Apr 02, 2014
34.03
34.06
34.06
34.06
412
+0.07(+0.20%)
Apr 01, 2014
34.00
34.00
33.99
33.99
449
+0.02(+0.06%)
Mar 31, 2014
34.00
34.00
33.97
33.97
309
+0.02(+0.06%)
Mar 27, 2014
33.95
33.95
33.95
33.95
0
+0.00(+0.00%)
Mar 26, 2014
33.98
34.02
33.95
33.95
2,482
-0.09(-0.26%)
Mar 25, 2014
34.05
34.05
34.04
34.04
2,376
+0.02(+0.06%)
Mar 24, 2014
34.06
34.06
34.02
34.02
747
-0.07(-0.20%)
Mar 21, 2014
34.09
34.09
34.09
34.09
1
+0.00(+0.00%)
Mar 20, 2014
34.09
34.15
34.09
34.09
6,455
+0.12(+0.34%)
Mar 19, 2014
33.96
33.98
33.96
33.98
425
+0.03(+0.10%)
Mar 17, 2014
33.95
33.94
33.94
33.94
1,133
-0.13(-0.38%)
Mar 12, 2014
34.07
34.07
34.07
34.07
206
-0.03(-0.09%)
Mar 07, 2014
34.10
34.10
34.10
34.10
927
+0.07(+0.20%)
Mar 06, 2014
34.03
34.03
34.03
34.03
190
+0.06(+0.17%)
Mar 05, 2014
33.97
33.97
33.97
33.97
190
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.