Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	66.16	66.16	66.16	66.16	7	+0.00(+0.00%)
May 29, 2014	66.12	66.16	66.07	66.16	2,162	+0.29(+0.44%)
May 28, 2014	65.65	65.87	65.49	65.87	410	-0.04(-0.06%)
May 27, 2014	65.91	65.91	65.91	65.91	230	+1.33(+2.06%)
May 23, 2014	64.13	64.58	64.58	64.58	1,200	+0.42(+0.65%)
May 22, 2014	63.37	64.16	63.37	64.16	4,671	+0.71(+1.12%)
May 21, 2014	63.45	63.45	63.45	63.45	560	+0.38(+0.60%)
May 20, 2014	63.25	63.25	62.61	63.07	1,225	-0.66(-1.04%)
May 19, 2014	63.73	63.73	63.73	63.73	100	+0.88(+1.40%)
May 16, 2014	62.48	62.85	62.48	62.85	1,164	+0.89(+1.44%)
May 15, 2014	62.14	62.14	61.69	61.96	1,149	-0.79(-1.26%)
May 14, 2014	63.32	63.32	62.69	62.75	1,218	-0.84(-1.32%)
May 13, 2014	64.01	64.23	63.39	63.59	1,301	+0.00(+0.00%)
May 12, 2014	62.44	63.59	62.44	63.59	424	+1.62(+2.61%)
May 09, 2014	61.45	61.97	61.45	61.97	1,455	-1.58(-2.49%)
May 08, 2014	63.55	63.55	63.55	63.55	238	+0.48(+0.76%)
May 07, 2014	63.83	63.83	62.41	63.07	20,421	-0.84(-1.32%)
May 06, 2014	64.83	64.84	63.91	63.91	1,111	-0.96(-1.47%)
May 05, 2014	64.19	64.87	64.19	64.87	643	+0.35(+0.54%)
May 02, 2014	64.30	64.52	64.30	64.52	358	+0.21(+0.33%)
May 01, 2014	65.06	65.07	64.31	64.31	644	+0.58(+0.91%)
Apr 30, 2014	63.73	63.73	63.73	63.73	355	-0.32(-0.51%)
Apr 29, 2014	63.57	64.36	63.54	64.05	38,586	+1.11(+1.77%)
Apr 28, 2014	62.94	62.94	62.94	62.94	172	-1.13(-1.76%)
Apr 25, 2014	64.44	64.44	64.07	64.07	970	-1.85(-2.81%)
Apr 24, 2014	65.87	65.94	65.87	65.92	445	-0.16(-0.24%)
Apr 23, 2014	67.34	67.34	66.08	66.08	9,108	-1.02(-1.52%)
Apr 22, 2014	66.90	67.10	66.62	67.10	8,248	+2.06(+3.17%)
Apr 21, 2014	64.97	65.04	64.27	65.04	1,494	+0.38(+0.59%)
Apr 17, 2014	64.00	64.66	64.66	64.66	2,400	+0.66(+1.03%)
Apr 16, 2014	63.65	64.00	63.65	64.00	781	+1.94(+3.13%)
Apr 15, 2014	63.43	63.43	60.97	62.06	4,553	-1.92(-3.00%)
Apr 14, 2014	63.35	63.98	63.32	63.98	2,358	+0.82(+1.30%)
Apr 11, 2014	63.74	63.89	63.16	63.16	2,960	-2.86(-4.33%)
Apr 10, 2014	66.02	66.02	66.02	66.02	379	+0.00(+0.00%)
Apr 09, 2014	66.02	66.02	66.02	66.02	341	+0.38(+0.58%)
Apr 08, 2014	65.25	65.64	65.25	65.64	37,153	+0.53(+0.81%)
Apr 07, 2014	65.77	65.95	64.00	65.11	4,020	-1.10(-1.66%)
Apr 04, 2014	69.41	69.41	65.94	66.21	3,754	-2.70(-3.92%)
Apr 03, 2014	70.30	70.30	68.68	68.91	2,445	-1.64(-2.32%)
Apr 02, 2014	70.60	70.60	70.50	70.55	921	-0.04(-0.06%)
Apr 01, 2014	70.53	70.59	70.53	70.59	469	+1.20(+1.72%)
Mar 31, 2014	68.42	69.40	68.42	69.40	2,425	+1.77(+2.61%)
Mar 28, 2014	68.49	68.49	67.63	67.63	1,765	-0.30(-0.44%)
Mar 27, 2014	67.94	67.94	67.50	67.93	2,272	-0.52(-0.76%)
Mar 26, 2014	69.88	69.88	68.43	68.45	2,819	-0.99(-1.42%)
Mar 25, 2014	70.11	70.26	69.19	69.44	2,311	-0.09(-0.13%)
Mar 24, 2014	71.00	71.00	69.16	69.53	2,353	-1.57(-2.21%)
Mar 21, 2014	72.68	72.68	71.10	71.10	2,481	-1.34(-1.85%)
Mar 20, 2014	72.45	72.82	72.39	72.44	1,372	-0.06(-0.09%)
Mar 19, 2014	72.70	72.92	72.50	72.50	3,172	-0.36(-0.49%)
Mar 18, 2014	72.46	72.86	72.46	72.86	335	+0.64(+0.88%)
Mar 17, 2014	72.58	72.58	72.22	72.22	752	+0.59(+0.83%)
Mar 14, 2014	71.85	71.85	71.63	71.63	646	-0.05(-0.08%)
Mar 13, 2014	73.24	73.24	71.46	71.69	1,088	-1.08(-1.49%)
Mar 12, 2014	72.72	72.85	72.59	72.77	1,500	+0.47(+0.64%)
Mar 11, 2014	73.14	73.35	72.30	72.30	20,890	-0.56(-0.77%)
Mar 10, 2014	73.38	73.38	72.67	72.86	1,044	-0.52(-0.70%)
Mar 07, 2014	73.82	73.82	73.38	73.38	394	-0.50(-0.68%)
Mar 06, 2014	74.64	74.64	73.70	73.88	4,606	-0.23(-0.31%)
Mar 05, 2014	74.46	74.46	74.11	74.11	9,782	-0.38(-0.52%)
Mar 04, 2014	73.85	74.62	73.85	74.49	5,979	+2.29(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.