Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	57.53	57.53	57.42	57.43	18,623	-0.16(-0.28%)
May 29, 2014	57.69	57.84	57.58	57.59	16,748	+0.01(+0.02%)
May 28, 2014	57.41	57.63	57.41	57.58	28,760	+0.31(+0.54%)
May 27, 2014	57.26	57.29	57.13	57.27	14,871	+0.06(+0.10%)
May 23, 2014	57.14	57.21	57.21	57.21	20,800	+0.17(+0.31%)
May 22, 2014	56.96	57.07	56.91	57.04	11,539	+0.05(+0.08%)
May 21, 2014	56.97	57.01	56.92	56.99	26,981	-0.04(-0.08%)
May 20, 2014	56.94	57.10	56.94	57.03	14,907	+0.12(+0.22%)
May 19, 2014	57.21	57.22	56.91	56.91	19,097	-0.16(-0.28%)
May 16, 2014	57.16	57.25	57.07	57.07	59,975	-0.15(-0.26%)
May 15, 2014	57.16	57.27	57.14	57.22	8,334	+0.29(+0.51%)
May 14, 2014	56.75	56.97	56.75	56.93	13,257	+0.43(+0.76%)
May 13, 2014	56.50	56.51	56.46	56.50	7,186	+0.13(+0.22%)
May 12, 2014	56.48	56.50	56.32	56.37	37,426	-0.13(-0.24%)
May 09, 2014	56.54	56.60	56.48	56.51	22,880	-0.07(-0.13%)
May 08, 2014	56.57	56.67	56.53	56.58	22,438	+0.04(+0.07%)
May 07, 2014	56.45	56.57	56.45	56.54	15,730	+0.03(+0.05%)
May 06, 2014	56.54	56.56	56.46	56.51	18,063	+0.03(+0.05%)
May 05, 2014	56.69	56.69	56.48	56.48	17,350	-0.16(-0.28%)
May 02, 2014	56.35	56.67	56.30	56.64	14,139	+0.11(+0.19%)
May 01, 2014	56.31	56.60	56.31	56.53	146,846	+0.12(+0.21%)
Apr 30, 2014	56.18	56.41	56.18	56.41	10,203	+0.24(+0.43%)
Apr 29, 2014	56.13	56.20	56.07	56.17	36,096	-0.03(-0.05%)
Apr 28, 2014	56.35	56.38	56.20	56.20	10,055	-0.17(-0.30%)
Apr 25, 2014	56.44	56.53	56.37	56.37	14,266	-0.01(-0.02%)
Apr 24, 2014	56.26	56.38	56.26	56.38	8,690	+0.04(+0.06%)
Apr 23, 2014	56.29	56.36	56.27	56.34	12,057	+0.14(+0.26%)
Apr 22, 2014	56.09	56.20	56.07	56.20	18,404	+0.05(+0.09%)
Apr 21, 2014	56.23	56.32	56.12	56.15	14,236	+0.11(+0.19%)
Apr 17, 2014	56.17	56.04	56.04	56.04	12,200	-0.17(-0.30%)
Apr 16, 2014	56.11	56.28	56.11	56.21	89,653	+0.06(+0.11%)
Apr 15, 2014	56.13	56.25	56.04	56.15	8,069	+0.07(+0.12%)
Apr 14, 2014	56.08	56.13	56.00	56.08	5,790	-0.05(-0.09%)
Apr 11, 2014	56.15	56.17	56.07	56.13	17,121	+0.09(+0.17%)
Apr 10, 2014	55.81	56.09	55.81	56.04	21,939	+0.30(+0.53%)
Apr 09, 2014	55.64	55.74	55.61	55.74	90,032	+0.01(+0.02%)
Apr 08, 2014	55.67	55.77	55.61	55.73	20,302	+0.01(+0.02%)
Apr 07, 2014	55.74	55.80	55.67	55.72	13,068	+0.14(+0.25%)
Apr 04, 2014	55.44	55.63	55.44	55.58	15,644	+0.23(+0.42%)
Apr 03, 2014	55.34	55.41	55.34	55.35	9,464	+0.08(+0.15%)
Apr 02, 2014	55.29	55.35	55.27	55.27	12,209	-0.16(-0.30%)
Apr 01, 2014	55.47	55.51	55.42	55.43	7,484	-0.15(-0.27%)
Mar 31, 2014	55.53	55.60	55.53	55.58	10,232	+0.00(+0.00%)
Mar 28, 2014	55.74	55.74	55.56	55.58	12,399	-0.20(-0.36%)
Mar 27, 2014	55.73	55.86	55.72	55.78	13,884	+0.07(+0.13%)
Mar 26, 2014	55.53	55.72	55.53	55.71	12,571	+0.20(+0.36%)
Mar 25, 2014	55.51	55.59	55.47	55.51	11,970	-0.06(-0.11%)
Mar 24, 2014	55.41	55.60	55.40	55.57	7,204	+0.14(+0.25%)
Mar 21, 2014	55.27	55.43	55.27	55.43	5,070	+0.20(+0.36%)
Mar 20, 2014	55.19	55.26	55.18	55.23	6,853	-0.21(-0.38%)
Mar 19, 2014	55.87	55.87	55.38	55.44	14,006	-0.45(-0.81%)
Mar 18, 2014	55.84	55.91	55.81	55.89	13,307	+0.08(+0.14%)
Mar 17, 2014	55.88	55.91	55.81	55.81	6,832	-0.14(-0.25%)
Mar 14, 2014	56.00	56.00	55.91	55.95	9,585	-0.03(-0.06%)
Mar 13, 2014	55.53	55.99	55.53	55.98	48,811	+0.28(+0.49%)
Mar 12, 2014	55.69	55.75	55.62	55.71	27,852	+0.14(+0.25%)
Mar 11, 2014	55.52	55.61	55.48	55.57	48,057	-0.01(-0.02%)
Mar 10, 2014	55.57	55.60	55.55	55.58	8,776	+0.01(+0.02%)
Mar 07, 2014	55.53	55.57	55.52	55.57	11,763	-0.11(-0.20%)
Mar 06, 2014	55.64	55.75	55.59	55.68	39,725	-0.14(-0.25%)
Mar 05, 2014	55.77	55.83	55.71	55.82	20,766	+0.09(+0.16%)
Mar 04, 2014	55.92	55.92	55.73	55.73	35,356	-0.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.