Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
56.68
56.89
55.96
56.20
1,972,703
-0.62(-1.09%)
May 29, 2014
55.78
56.84
55.40
56.82
1,762,171
+1.40(+2.53%)
May 28, 2014
54.31
55.54
54.21
55.42
1,837,079
+1.00(+1.84%)
May 27, 2014
54.31
54.58
53.79
54.42
1,745,615
+0.17(+0.31%)
May 23, 2014
54.34
54.25
54.25
54.25
1,381,900
-0.24(-0.44%)
May 22, 2014
54.28
55.08
54.06
54.49
1,271,408
+0.21(+0.39%)
May 21, 2014
54.86
55.00
53.13
54.28
3,481,159
-0.44(-0.80%)
May 20, 2014
55.18
55.63
54.63
54.72
1,978,095
-0.65(-1.17%)
May 19, 2014
55.13
55.60
54.97
55.37
2,407,792
+0.24(+0.44%)
May 16, 2014
54.55
55.37
53.72
55.13
3,887,151
+0.55(+1.01%)
May 15, 2014
54.46
54.68
53.66
54.58
2,872,226
-0.04(-0.07%)
May 14, 2014
54.55
55.13
53.81
54.62
2,152,039
-0.01(-0.02%)
May 13, 2014
53.81
54.89
53.54
54.63
2,225,552
+0.90(+1.68%)
May 12, 2014
53.44
54.41
53.37
53.73
1,739,289
+0.67(+1.26%)
May 09, 2014
53.50
53.53
52.73
53.06
2,380,481
-0.56(-1.04%)
May 08, 2014
53.89
54.61
53.34
53.62
2,416,256
-0.43(-0.80%)
May 07, 2014
54.87
54.98
53.43
54.05
3,951,538
-0.97(-1.76%)
May 06, 2014
55.27
56.30
54.91
55.02
4,091,962
-0.03(-0.05%)
May 05, 2014
55.48
56.02
54.01
55.05
5,197,922
-0.81(-1.45%)
May 02, 2014
57.33
58.10
55.64
55.86
4,251,068
-1.20(-2.10%)
May 01, 2014
57.44
57.65
55.00
57.06
4,752,770
+0.77(+1.37%)
Apr 30, 2014
55.66
56.85
55.21
56.29
3,848,739
+0.59(+1.06%)
Apr 29, 2014
56.06
56.66
55.45
55.70
2,805,766
-0.12(-0.21%)
Apr 28, 2014
55.37
56.24
54.95
55.82
3,300,864
+0.82(+1.49%)
Apr 25, 2014
54.18
55.17
54.04
55.00
2,803,036
+0.79(+1.46%)
Apr 24, 2014
53.91
54.39
53.15
54.21
1,811,361
+0.43(+0.80%)
Apr 23, 2014
52.49
53.87
52.49
53.78
1,933,831
+0.65(+1.22%)
Apr 22, 2014
52.97
53.62
52.17
53.13
2,519,069
-0.14(-0.26%)
Apr 21, 2014
52.06
53.89
52.06
53.27
1,906,278
+0.39(+0.74%)
Apr 17, 2014
51.91
52.88
52.88
52.88
2,641,900
+0.83(+1.59%)
Apr 16, 2014
51.72
52.13
50.87
52.05
3,337,823
+0.80(+1.56%)
Apr 15, 2014
49.42
51.41
49.41
51.25
4,622,004
+1.82(+3.68%)
Apr 14, 2014
47.94
49.47
47.70
49.43
3,628,217
+1.96(+4.13%)
Apr 11, 2014
48.04
48.62
47.02
47.47
3,364,558
-0.64(-1.33%)
Apr 10, 2014
48.72
49.32
47.69
48.11
2,517,189
-0.74(-1.51%)
Apr 09, 2014
48.71
49.31
48.10
48.85
2,707,389
+0.06(+0.12%)
Apr 08, 2014
49.45
50.13
48.50
48.79
2,617,422
-0.69(-1.39%)
Apr 07, 2014
50.57
50.66
48.90
49.48
2,309,547
-1.10(-2.17%)
Apr 04, 2014
51.76
52.18
50.36
50.58
2,559,012
-0.77(-1.50%)
Apr 03, 2014
51.16
51.77
51.13
51.35
2,710,587
+0.40(+0.79%)
Apr 02, 2014
51.51
51.51
50.75
50.95
2,651,059
-0.81(-1.56%)
Apr 01, 2014
50.53
51.91
50.42
51.76
2,131,067
+1.17(+2.31%)
Mar 31, 2014
50.79
51.00
50.17
50.59
1,410,629
+0.09(+0.18%)
Mar 28, 2014
49.65
50.74
49.55
50.50
1,661,380
+1.02(+2.06%)
Mar 27, 2014
49.64
50.50
49.04
49.48
2,672,713
-0.29(-0.58%)
Mar 26, 2014
50.21
50.70
49.68
49.77
1,738,329
-0.21(-0.42%)
Mar 25, 2014
49.68
50.62
49.68
49.98
2,267,802
+0.50(+1.01%)
Mar 24, 2014
50.45
50.84
49.32
49.48
2,178,254
-0.89(-1.77%)
Mar 21, 2014
52.10
52.18
50.20
50.37
3,944,168
-1.33(-2.57%)
Mar 20, 2014
51.64
52.40
51.00
51.70
1,968,428
+0.03(+0.06%)
Mar 19, 2014
52.61
52.62
51.38
51.67
1,924,958
-0.94(-1.79%)
Mar 18, 2014
52.25
53.16
51.95
52.61
2,080,608
+0.32(+0.61%)
Mar 17, 2014
53.34
53.62
52.23
52.29
2,295,233
-0.92(-1.73%)
Mar 14, 2014
52.90
53.61
52.62
53.21
2,021,773
+0.23(+0.43%)
Mar 13, 2014
54.53
54.58
52.32
52.98
3,333,841
-1.52(-2.79%)
Mar 12, 2014
52.38
54.58
52.17
54.50
4,810,159
+2.13(+4.07%)
Mar 11, 2014
53.18
53.18
51.80
52.37
2,294,152
-0.41(-0.78%)
Mar 10, 2014
53.53
53.76
52.33
52.78
2,637,898
-0.69(-1.29%)
Mar 07, 2014
53.85
54.56
52.72
53.47
2,606,820
-0.08(-0.15%)
Mar 06, 2014
51.93
53.91
51.88
53.55
3,590,058
+1.81(+3.50%)
Mar 05, 2014
50.82
51.84
50.65
51.74
2,832,124
+0.81(+1.59%)
Mar 04, 2014
51.40
51.50
50.53
50.93
2,722,339
-0.04(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.