Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2014
0.0055
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
May 28, 2014
0.0055
0.0055
0.0055
0.0055
23,000
+0.00(+0.00%)
May 27, 2014
0.0055
0.0055
0.0055
0.0055
91,470
+0.00(+14.58%)
May 19, 2014
0.0048
0.0048
0.0048
0
+0.00(+20.00%)
May 16, 2014
0.0040
0.0040
0.0040
0.0040
70,000
+0.00(+8.11%)
May 15, 2014
0.0060
0.0060
0.0037
0.0037
157,500
-0.00(-38.33%)
May 14, 2014
0.0079
0.0080
0.0060
0.0060
198,000
-0.00(-1.64%)
May 12, 2014
0.0061
0.0061
0.0061
0
-0.00(-20.78%)
May 09, 2014
0.0077
0.0077
0.0077
0.0077
130,700
+0.00(+28.33%)
May 08, 2014
0.0060
0.0060
0.0060
0.0060
10,000
+0.00(+0.00%)
May 07, 2014
0.0060
0.0060
0.0060
0.0060
59,300
+0.00(+0.00%)
May 02, 2014
0.0060
0.0060
0.0060
0
-0.00(-28.57%)
May 01, 2014
0.0071
0.0084
0.0071
0.0084
94,210
+0.00(+27.27%)
Apr 30, 2014
0.0083
0.0094
0.0066
0.0066
352,390
-0.00(-21.43%)
Apr 29, 2014
0.0071
0.0084
0.0061
0.0084
123,200
+0.00(+18.31%)
Apr 28, 2014
0.0090
0.0090
0.0071
0.0071
107,500
-0.00(-21.11%)
Apr 25, 2014
0.0075
0.0090
0.0075
0.0090
188,900
+0.00(+20.00%)
Apr 23, 2014
0.0075
0.0075
0.0075
0.0075
85
-0.00(-21.05%)
Apr 22, 2014
0.0060
0.0095
0.0060
0.0095
2,030,746
+0.00(+58.33%)
Apr 21, 2014
0.0039
0.0060
0.0039
0.0060
786,760
+0.00(+71.43%)
Apr 15, 2014
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Apr 11, 2014
0.0035
0.0035
0.0035
0.0035
0
+0.00(+2.94%)
Apr 08, 2014
0.0034
0.0034
0.0034
0
-0.00(-15.00%)
Apr 04, 2014
0.0040
0.0040
0.0040
0
+0.00(+25.00%)
Apr 03, 2014
0.0032
0.0032
0.0032
0.0032
7,000
+0.00(+0.00%)
Apr 01, 2014
0.0032
0.0032
0.0032
0
+0.00(+0.00%)
Mar 31, 2014
0.0032
0.0032
0.0032
0.0032
12,000
+0.00(+0.00%)
Mar 27, 2014
0.0032
0.0032
0.0032
0
-0.00(-8.57%)
Mar 24, 2014
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 21, 2014
0.0025
0.0035
0.0025
0.0035
64,420
+0.00(+40.00%)
Mar 20, 2014
0.0025
0.0025
0.0025
0.0025
106,000
-0.00(-32.43%)
Mar 18, 2014
0.0037
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Mar 17, 2014
0.0037
0.0037
0.0037
0.0037
15,000
-0.00(-2.63%)
Mar 12, 2014
0.0038
0.0038
0.0038
0
-0.00(-2.56%)
Mar 10, 2014
0.0039
0.0039
0.0039
0
-0.00(-2.50%)
Mar 07, 2014
0.0033
0.0040
0.0033
0.0040
0
+0.00(+21.21%)
Mar 06, 2014
0.0029
0.0033
0.0029
0.0033
105,200
-0.00(-2.94%)
Mar 05, 2014
0.0025
0.0035
0.0025
0.0034
359,100
+0.00(+61.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.