Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fog Cutter Capital Group Inc (OP: FCCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
May 28, 2014 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
May 27, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 23, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 22, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 21, 2014 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
May 20, 2014 0.1400 0.1400 0.1400 0.1400 4,300 +0.00(+0.00%)
May 19, 2014 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
May 15, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2014 0.1400 0.1400 0.1400 0.1400 1,000 -0.08(-36.33%)
May 13, 2014 0.1600 0.2199 0.1500 0.2199 7,000 +0.06(+37.44%)
May 12, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 09, 2014 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 08, 2014 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 07, 2014 0.1600 0.1600 0.1600 0.1600 3,200 +0.00(+0.00%)
May 06, 2014 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
May 05, 2014 0.1600 0.1600 0.1600 0.1600 2,000 -0.04(-20.00%)
May 02, 2014 0.1400 0.2000 0.1400 0.2000 14,000 +0.06(+42.86%)
May 01, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 30, 2014 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 29, 2014 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 28, 2014 0.1900 0.1900 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 25, 2014 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 24, 2014 0.1400 0.1400 0.1400 0.1400 1,650 +0.00(+0.00%)
Apr 23, 2014 0.1100 0.1700 0.1100 0.1400 36,275 +0.03(+27.27%)
Apr 22, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 21, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 15, 2014 0.1200 0.1200 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 14, 2014 0.1200 0.1200 0.1200 0.1200 1,600 +0.01(+8.01%)
Apr 11, 2014 0.1158 0.1158 0.1111 0.1111 0 +0.00(+0.00%)
Apr 10, 2014 0.1111 0.1111 0.1111 0.1111 6,000 +0.00(+0.00%)
Apr 09, 2014 0.1111 0.1111 0.1111 0.1111 1,000 +0.00(+0.00%)
Apr 08, 2014 0.1111 0.1111 0.1111 0.1111 3,000 +0.00(+0.00%)
Apr 07, 2014 0.1111 0.1111 0.1111 0.1111 2,000 +0.00(+0.00%)
Apr 04, 2014 0.1111 0.1111 0.1111 0.1111 0 +0.00(+1.00%)
Apr 03, 2014 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Apr 02, 2014 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Apr 01, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Mar 31, 2014 0.1400 0.1400 0.1200 0.1200 9,000 -0.02(-14.29%)
Mar 28, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 27, 2014 0.1400 0.1600 0.1400 0.1600 3,650 +0.02(+14.29%)
Mar 26, 2014 0.1450 0.1450 0.1400 0.1400 2,020 +0.00(+0.00%)
Mar 25, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 24, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 21, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 20, 2014 0.1500 0.1500 0.1400 0.1400 9,000 -0.01(-6.67%)
Mar 19, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 18, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 17, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 14, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 12, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 11, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 10, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 07, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.07%)
Mar 05, 2014 0.1101 0.1900 0.1101 0.1401 4,000 -0.03(-17.59%)
Mar 04, 2014 0.1700 0.1700 0.1700 0.1700 45,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.