Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
71.85
72.00
69.41
70.67
3,893,605
-0.12(-0.17%)
May 29, 2014
70.48
70.85
69.81
70.79
2,720,759
+0.69(+0.98%)
May 28, 2014
70.55
70.75
69.84
70.10
3,492,494
-0.83(-1.17%)
May 27, 2014
71.03
71.28
70.32
70.93
3,163,703
+0.38(+0.54%)
May 23, 2014
70.55
70.55
70.55
0
+1.53(+2.22%)
May 22, 2014
68.43
69.22
67.88
69.02
1,001,733
+0.61(+0.88%)
May 21, 2014
67.52
68.44
67.37
68.41
1,689,579
+0.89(+1.32%)
May 20, 2014
68.36
68.38
66.92
67.52
2,905,425
-0.80(-1.17%)
May 19, 2014
69.10
69.41
68.14
68.32
3,778,892
-0.16(-0.23%)
May 16, 2014
68.09
68.93
67.32
68.48
5,204,415
+0.55(+0.81%)
May 15, 2014
68.67
68.95
67.11
67.93
3,205,198
-0.58(-0.85%)
May 14, 2014
68.54
69.60
67.55
68.51
3,023,215
-0.25(-0.36%)
May 13, 2014
69.27
69.34
68.56
68.76
2,301,450
-0.37(-0.54%)
May 12, 2014
67.93
69.18
67.41
69.13
2,736,650
+1.72(+2.55%)
May 09, 2014
67.92
68.56
66.68
67.41
3,869,959
-0.54(-0.79%)
May 08, 2014
66.81
68.93
66.71
67.95
5,367,457
+1.14(+1.71%)
May 07, 2014
67.75
68.61
66.35
66.81
56,027,992
-0.53(-0.79%)
May 06, 2014
67.93
68.08
66.25
67.34
12,773,937
+3.09(+4.81%)
May 05, 2014
63.87
64.45
63.02
64.25
1,321,577
-0.02(-0.03%)
May 02, 2014
64.72
64.99
63.18
64.27
1,340,669
+0.78(+1.23%)
May 01, 2014
62.92
64.90
62.58
63.49
1,885,103
-0.01(-0.02%)
Apr 30, 2014
61.10
63.67
60.37
63.50
2,535,804
+2.58(+4.24%)
Apr 29, 2014
60.98
61.55
60.01
60.92
2,165,638
+0.14(+0.23%)
Apr 28, 2014
62.91
62.92
60.32
60.78
3,070,773
-1.56(-2.50%)
Apr 25, 2014
64.85
65.03
62.19
62.34
1,926,635
-3.04(-4.65%)
Apr 24, 2014
65.43
65.48
63.54
65.38
2,750,285
+0.78(+1.21%)
Apr 23, 2014
63.98
64.61
63.78
64.60
2,692,616
+1.16(+1.83%)
Apr 22, 2014
61.61
63.79
61.61
63.44
2,282,874
+1.55(+2.50%)
Apr 21, 2014
60.97
62.18
60.82
61.89
1,255,967
+1.00(+1.64%)
Apr 17, 2014
60.89
60.89
60.89
0
+1.58(+2.66%)
Apr 16, 2014
59.46
59.46
58.11
59.31
1,783,379
+0.37(+0.63%)
Apr 15, 2014
59.06
59.36
57.27
58.94
2,498,361
+0.12(+0.20%)
Apr 14, 2014
58.45
59.57
58.11
58.82
1,940,384
+0.29(+0.50%)
Apr 11, 2014
59.27
59.96
58.46
58.53
2,190,305
-1.33(-2.22%)
Apr 10, 2014
62.55
62.55
59.62
59.86
2,024,847
-2.61(-4.18%)
Apr 09, 2014
61.04
62.56
61.04
62.47
1,922,955
+2.30(+3.82%)
Apr 08, 2014
60.62
60.98
60.07
60.17
2,199,949
-0.19(-0.31%)
Apr 07, 2014
61.00
61.94
58.83
60.36
4,323,281
-1.44(-2.33%)
Apr 04, 2014
64.56
64.74
60.04
61.80
3,883,006
-2.13(-3.33%)
Apr 03, 2014
64.74
65.58
63.47
63.93
2,154,864
-0.71(-1.10%)
Apr 02, 2014
64.74
65.31
63.84
64.64
2,097,949
-0.41(-0.63%)
Apr 01, 2014
64.55
65.25
64.22
65.05
2,164,024
+0.64(+0.99%)
Mar 31, 2014
64.50
65.33
64.30
64.41
1,481,904
+0.30(+0.47%)
Mar 28, 2014
62.99
64.68
62.87
64.11
1,432,960
+1.33(+2.12%)
Mar 27, 2014
62.77
63.10
61.84
62.78
2,516,591
-0.03(-0.05%)
Mar 26, 2014
64.39
64.88
62.12
62.81
2,837,656
-1.19(-1.86%)
Mar 25, 2014
63.69
64.98
63.28
64.00
1,611,141
+0.84(+1.33%)
Mar 24, 2014
64.03
64.36
62.35
63.16
2,481,063
-0.74(-1.16%)
Mar 21, 2014
65.64
65.83
63.64
63.90
2,326,690
-1.41(-2.16%)
Mar 20, 2014
64.32
65.39
64.30
65.31
1,996,622
+0.90(+1.40%)
Mar 19, 2014
64.01
64.88
63.79
64.41
1,756,059
+0.59(+0.92%)
Mar 18, 2014
63.25
64.01
62.79
63.82
1,176,776
+0.41(+0.65%)
Mar 17, 2014
63.03
63.99
62.76
63.41
1,394,958
+0.73(+1.16%)
Mar 14, 2014
62.77
63.25
62.21
62.68
1,393,871
+0.00(+0.00%)
Mar 13, 2014
63.40
64.50
62.04
62.68
3,537,691
-0.50(-0.79%)
Mar 12, 2014
61.77
63.30
60.45
63.18
2,359,243
+1.16(+1.87%)
Mar 11, 2014
62.98
63.65
61.80
62.02
1,619,098
-0.78(-1.24%)
Mar 10, 2014
62.93
63.42
62.47
62.80
1,351,902
+0.05(+0.08%)
Mar 07, 2014
63.95
63.95
62.45
62.75
1,513,253
-0.89(-1.40%)
Mar 06, 2014
63.29
63.91
63.05
63.64
1,216,218
+0.56(+0.89%)
Mar 05, 2014
63.16
64.23
62.94
63.08
2,465,624
-0.27(-0.43%)
Mar 04, 2014
62.50
64.10
62.28
63.35
3,676,087
+1.61(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.