Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1282
1287
1282
1286
147
+8.40(+0.66%)
May 29, 2014
1271
1280
1271
1278
519
+5.70(+0.45%)
May 28, 2014
1276
1276
1269
1272
297
-9.06(-0.71%)
May 27, 2014
1286
1286
1276
1281
133
+6.98(+0.55%)
May 23, 2014
1279
1274
1274
1274
196
+7.15(+0.56%)
May 22, 2014
1263
1269
1255
1267
53
-1.17(-0.09%)
May 21, 2014
1266
1270
1265
1268
171
+2.18(+0.17%)
May 20, 2014
1275
1275
1266
1266
118
-6.32(-0.50%)
May 19, 2014
1281
1281
1272
1272
89
-3.66(-0.29%)
May 16, 2014
1287
1287
1273
1276
137
+6.84(+0.54%)
May 15, 2014
1273
1273
1267
1269
117
-4.38(-0.34%)
May 14, 2014
1264
1276
1264
1273
249
+8.34(+0.66%)
May 13, 2014
1264
1272
1264
1265
154
-2.40(-0.19%)
May 12, 2014
1281
1281
1260
1268
265
+9.30(+0.74%)
May 09, 2014
1264
1264
1258
1258
97
+0.90(+0.07%)
May 08, 2014
1260
1265
1257
1257
253
+0.09(+0.01%)
May 07, 2014
1252
1257
1251
1257
168
+10.41(+0.83%)
May 06, 2014
1243
1249
1243
1247
284
-2.40(-0.19%)
May 05, 2014
1240
1249
1240
1249
153
+3.45(+0.28%)
May 02, 2014
1243
1246
1243
1246
174
+3.30(+0.27%)
May 01, 2014
1243
1247
1242
1242
263
+0.75(+0.06%)
Apr 30, 2014
1249
1249
1237
1242
618
+0.90(+0.07%)
Apr 29, 2014
1246
1246
1240
1241
545
+9.30(+0.76%)
Apr 28, 2014
1226
1238
1226
1232
233
+5.57(+0.45%)
Apr 25, 2014
1225
1232
1225
1226
442
-7.37(-0.60%)
Apr 24, 2014
1233
1237
1232
1233
308
+2.10(+0.17%)
Apr 23, 2014
1233
1233
1228
1231
207
-4.14(-0.34%)
Apr 22, 2014
1229
1236
1229
1235
141
+0.54(+0.04%)
Apr 21, 2014
1235
1236
1226
1235
103
+3.54(+0.29%)
Apr 17, 2014
1231
1231
1231
1231
190
-3.30(-0.27%)
Apr 16, 2014
1226
1235
1226
1235
279
+11.76(+0.96%)
Apr 15, 2014
1215
1223
1214
1223
191
+5.40(+0.44%)
Apr 14, 2014
1206
1219
1206
1217
269
+5.66(+0.47%)
Apr 11, 2014
1216
1219
1212
1212
111
-5.90(-0.48%)
Apr 10, 2014
1230
1230
1215
1218
87
-9.69(-0.79%)
Apr 09, 2014
1221
1233
1221
1227
239
-2.37(-0.19%)
Apr 08, 2014
1221
1230
1221
1230
279
+7.50(+0.61%)
Apr 07, 2014
1224
1226
1221
1222
231
+5.70(+0.47%)
Apr 04, 2014
1225
1225
1216
1216
180
+5.40(+0.45%)
Apr 03, 2014
1212
1212
1209
1211
200
-4.72(-0.39%)
Apr 02, 2014
1208
1216
1208
1216
136
+10.12(+0.84%)
Apr 01, 2014
1202
1206
1200
1206
669
+2.40(+0.20%)
Mar 31, 2014
1196
1207
1196
1203
182
+8.70(+0.73%)
Mar 28, 2014
1196
1198
1195
1195
148
+12.63(+1.07%)
Mar 27, 2014
1184
1185
1178
1182
272
+5.37(+0.46%)
Mar 26, 2014
1182
1183
1175
1177
161
-15.84(-1.33%)
Mar 25, 2014
1180
1192
1180
1192
247
+11.62(+0.98%)
Mar 24, 2014
1185
1185
1175
1181
132
-1.18(-0.10%)
Mar 21, 2014
1185
1186
1181
1182
142
+11.70(+1.00%)
Mar 20, 2014
1172
1174
1166
1170
163
-10.41(-0.88%)
Mar 19, 2014
1199
1200
1181
1181
222
-19.89(-1.66%)
Mar 18, 2014
1200
1201
1193
1201
237
+3.90(+0.33%)
Mar 17, 2014
1199
1201
1192
1197
296
+7.80(+0.66%)
Mar 14, 2014
1196
1196
1188
1189
150
-1.50(-0.13%)
Mar 13, 2014
1200
1202
1187
1190
310
-6.90(-0.58%)
Mar 12, 2014
1196
1202
1196
1197
113
-3.60(-0.30%)
Mar 11, 2014
1207
1209
1201
1201
151
-2.70(-0.22%)
Mar 10, 2014
1206
1208
1198
1204
347
-6.75(-0.56%)
Mar 07, 2014
1212
1217
1208
1210
170
-12.75(-1.04%)
Mar 06, 2014
1228
1229
1220
1223
123
+4.05(+0.33%)
Mar 05, 2014
1220
1220
1204
1219
392
+1.35(+0.11%)
Mar 04, 2014
1221
1222
1147
1218
564
+17.53(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.