Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.05	95.16	95.05	95.16	25,064	+0.06(+0.07%)
May 28, 2015	95.07	95.16	95.03	95.10	28,374	-0.06(-0.06%)
May 27, 2015	95.17	95.17	95.01	95.16	37,029	+0.17(+0.18%)
May 26, 2015	94.95	95.14	94.95	94.99	48,062	+0.04(+0.04%)
May 22, 2015	94.96	94.95	94.95	94.95	28,405	-0.07(-0.08%)
May 21, 2015	95.16	95.16	94.98	95.03	25,759	-0.01(-0.01%)
May 20, 2015	95.09	95.09	95.00	95.03	27,131	+0.05(+0.06%)
May 19, 2015	95.03	95.15	94.94	94.98	15,634	-0.11(-0.11%)
May 18, 2015	95.01	95.12	95.00	95.09	20,119	+0.08(+0.09%)
May 15, 2015	95.19	95.19	95.01	95.01	32,627	-0.10(-0.10%)
May 14, 2015	95.15	95.25	95.07	95.11	55,570	-0.08(-0.08%)
May 13, 2015	95.10	95.19	95.03	95.19	52,163	+0.02(+0.02%)
May 12, 2015	95.19	95.19	94.98	95.17	51,943	+0.12(+0.12%)
May 11, 2015	95.05	95.12	94.99	95.05	21,397	-0.07(-0.08%)
May 08, 2015	95.11	95.17	95.02	95.12	63,037	+0.12(+0.12%)
May 07, 2015	95.05	95.13	94.94	95.01	96,519	-0.05(-0.05%)
May 06, 2015	95.06	95.06	94.95	95.05	42,218	+0.08(+0.09%)
May 05, 2015	94.94	95.03	94.90	94.97	25,041	-0.05(-0.06%)
May 04, 2015	95.05	95.05	94.98	95.03	37,127	+0.01(+0.01%)
May 01, 2015	95.09	95.17	94.99	95.02	31,380	-0.10(-0.11%)
Apr 30, 2015	95.12	95.14	95.01	95.12	63,321	+0.05(+0.05%)
Apr 29, 2015	95.13	95.13	95.07	95.08	41,714	-0.03(-0.03%)
Apr 28, 2015	95.10	95.18	95.09	95.10	36,172	-0.02(-0.02%)
Apr 27, 2015	95.18	95.18	95.07	95.12	64,833	-0.02(-0.02%)
Apr 24, 2015	95.07	95.17	95.07	95.14	113,765	+0.02(+0.02%)
Apr 23, 2015	95.10	95.18	95.08	95.12	31,803	+0.03(+0.03%)
Apr 22, 2015	95.19	95.20	95.08	95.09	73,978	-0.10(-0.10%)
Apr 21, 2015	95.19	95.20	95.14	95.19	59,331	+0.00(+0.00%)
Apr 20, 2015	95.20	95.20	95.14	95.19	22,000	+0.05(+0.05%)
Apr 17, 2015	95.19	95.19	95.13	95.15	39,685	-0.04(-0.04%)
Apr 16, 2015	95.19	95.20	95.13	95.19	33,413	+0.04(+0.04%)
Apr 15, 2015	95.17	95.19	95.13	95.15	18,350	+0.05(+0.05%)
Apr 14, 2015	95.26	95.26	95.07	95.10	40,598	-0.10(-0.10%)
Apr 13, 2015	95.10	95.20	95.08	95.20	139,467	+0.12(+0.12%)
Apr 10, 2015	95.12	95.19	95.08	95.09	27,657	+0.02(+0.02%)
Apr 09, 2015	95.12	95.21	95.04	95.07	130,049	-0.06(-0.07%)
Apr 08, 2015	95.13	95.23	95.12	95.13	43,178	-0.03(-0.03%)
Apr 07, 2015	95.16	95.20	95.12	95.16	166,998	-0.08(-0.09%)
Apr 06, 2015	95.23	95.23	95.18	95.25	41,357	+0.04(+0.04%)
Apr 02, 2015	95.25	95.21	95.21	95.21	55,518	-0.05(-0.06%)
Apr 01, 2015	95.24	95.27	95.22	95.27	34,834	+0.03(+0.03%)
Mar 31, 2015	95.20	95.25	95.20	95.24	34,656	+0.10(+0.10%)
Mar 30, 2015	95.24	95.25	95.14	95.14	58,729	-0.12(-0.12%)
Mar 27, 2015	95.26	95.27	95.19	95.26	25,379	+0.07(+0.08%)
Mar 26, 2015	95.29	95.30	95.17	95.18	46,005	-0.10(-0.10%)
Mar 25, 2015	95.36	95.36	95.27	95.28	34,092	-0.10(-0.10%)
Mar 24, 2015	95.27	95.38	95.27	95.38	23,099	+0.09(+0.09%)
Mar 23, 2015	95.27	95.36	95.26	95.30	27,092	+0.02(+0.02%)
Mar 20, 2015	95.36	95.41	95.27	95.27	39,855	-0.07(-0.08%)
Mar 19, 2015	95.40	95.40	95.32	95.35	58,873	-0.07(-0.07%)
Mar 18, 2015	95.36	95.46	95.26	95.41	47,836	+0.16(+0.16%)
Mar 17, 2015	95.33	95.37	95.24	95.26	39,679	-0.06(-0.07%)
Mar 16, 2015	95.30	95.36	95.21	95.32	18,067	-0.01(-0.01%)
Mar 13, 2015	95.30	95.33	95.18	95.33	20,344	+0.12(+0.13%)
Mar 12, 2015	95.40	95.41	95.20	95.20	46,067	-0.14(-0.14%)
Mar 11, 2015	95.21	95.34	95.20	95.34	49,467	+0.05(+0.05%)
Mar 10, 2015	95.24	95.33	95.21	95.28	41,965	+0.00(+0.00%)
Mar 09, 2015	95.30	95.31	95.18	95.28	47,658	+0.06(+0.06%)
Mar 06, 2015	95.26	95.26	95.09	95.22	116,394	-0.17(-0.18%)
Mar 05, 2015	95.29	95.42	95.29	95.39	45,035	+0.10(+0.10%)
Mar 04, 2015	95.30	95.42	95.29	95.29	110,395	+0.04(+0.05%)
Mar 03, 2015	95.28	95.42	95.21	95.25	28,269	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.