Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.747
1.768
1.717
1.724
14,715,986
-0.02(-1.42%)
May 28, 2015
1.720
1.749
1.720
1.749
11,458,436
+0.03(+1.67%)
May 27, 2015
1.740
1.749
1.715
1.720
19,839,506
-0.02(-1.10%)
May 26, 2015
1.724
1.755
1.720
1.740
20,118,998
+0.01(+0.33%)
May 22, 2015
1.743
1.734
1.734
1.734
26,403,354
+0.04(+2.14%)
May 21, 2015
1.732
1.740
1.694
1.697
23,345,662
-0.03(-1.99%)
May 20, 2015
1.722
1.759
1.718
1.732
30,242,666
+0.01(+0.78%)
May 19, 2015
1.768
1.782
1.717
1.718
104,911,288
-0.16(-8.36%)
May 18, 2015
1.877
1.887
1.859
1.875
10,957,870
+0.00(+0.10%)
May 15, 2015
1.827
1.908
1.824
1.873
16,794,058
+0.06(+3.38%)
May 14, 2015
1.799
1.843
1.787
1.812
9,523,256
+0.03(+1.61%)
May 13, 2015
1.740
1.797
1.738
1.783
17,608,936
+0.05(+2.64%)
May 12, 2015
1.718
1.761
1.701
1.738
12,868,918
+0.03(+1.56%)
May 11, 2015
1.669
1.715
1.659
1.711
11,013,412
+0.04(+2.40%)
May 08, 2015
1.665
1.684
1.641
1.671
9,547,022
+0.02(+1.51%)
May 07, 2015
1.623
1.653
1.585
1.646
10,240,809
+0.02(+1.17%)
May 06, 2015
1.653
1.663
1.623
1.627
9,712,747
-0.03(-1.62%)
May 05, 2015
1.665
1.683
1.652
1.653
8,947,196
-0.02(-1.03%)
May 04, 2015
1.676
1.682
1.665
1.671
6,345,865
-0.00(-0.11%)
May 01, 2015
1.676
1.705
1.661
1.673
12,720,383
+0.00(+0.00%)
Apr 30, 2015
1.740
1.741
1.659
1.673
20,003,160
-0.08(-4.48%)
Apr 29, 2015
1.751
1.769
1.741
1.751
4,696,680
-0.01(-0.33%)
Apr 28, 2015
1.741
1.764
1.730
1.757
9,559,661
+0.02(+0.88%)
Apr 27, 2015
1.738
1.749
1.720
1.741
12,809,997
+0.00(+0.11%)
Apr 24, 2015
1.732
1.764
1.720
1.740
7,646,232
+0.01(+0.44%)
Apr 23, 2015
1.785
1.785
1.730
1.732
9,557,830
-0.05(-3.00%)
Apr 22, 2015
1.785
1.801
1.757
1.785
4,737,009
+0.01(+0.43%)
Apr 21, 2015
1.816
1.818
1.774
1.778
4,905,407
-0.03(-1.80%)
Apr 20, 2015
1.835
1.850
1.806
1.810
5,311,473
-0.02(-1.04%)
Apr 17, 2015
1.858
1.859
1.827
1.829
5,703,539
-0.04(-2.05%)
Apr 16, 2015
1.847
1.907
1.843
1.868
10,935,396
+0.02(+1.24%)
Apr 15, 2015
1.827
1.852
1.824
1.845
6,868,220
+0.02(+0.84%)
Apr 14, 2015
1.848
1.854
1.827
1.829
5,496,664
-0.02(-1.24%)
Apr 13, 2015
1.837
1.864
1.829
1.852
6,370,568
+0.02(+1.04%)
Apr 10, 2015
1.816
1.843
1.812
1.833
4,755,078
+0.01(+0.63%)
Apr 09, 2015
1.810
1.826
1.795
1.822
4,908,520
+0.01(+0.32%)
Apr 08, 2015
1.822
1.845
1.814
1.816
5,622,312
-0.00(-0.21%)
Apr 07, 2015
1.804
1.822
1.799
1.820
8,481,283
+0.00(+0.21%)
Apr 06, 2015
1.791
1.820
1.785
1.816
6,128,930
+0.01(+0.32%)
Apr 02, 2015
1.761
1.810
1.810
1.810
13,231,757
+0.05(+2.94%)
Apr 01, 2015
1.806
1.826
1.755
1.759
11,953,953
-0.02(-1.08%)
Mar 31, 2015
1.738
1.797
1.728
1.778
12,029,657
+0.03(+1.53%)
Mar 30, 2015
1.650
1.760
1.648
1.751
13,780,724
+0.11(+6.51%)
Mar 27, 2015
1.701
1.701
1.642
1.644
12,292,105
-0.06(-3.37%)
Mar 26, 2015
1.759
1.759
1.697
1.701
7,531,497
-0.06(-3.37%)
Mar 25, 2015
1.795
1.803
1.759
1.761
8,317,477
-0.04(-2.23%)
Mar 24, 2015
1.810
1.826
1.780
1.801
10,911,363
+0.00(+0.21%)
Mar 23, 2015
1.768
1.806
1.768
1.797
5,972,909
+0.03(+1.73%)
Mar 20, 2015
1.772
1.772
1.741
1.766
7,428,758
+0.01(+0.65%)
Mar 19, 2015
1.789
1.799
1.755
1.755
6,483,284
-0.04(-2.13%)
Mar 18, 2015
1.764
1.806
1.755
1.793
4,761,947
+0.02(+1.41%)
Mar 17, 2015
1.766
1.778
1.759
1.768
5,615,819
-0.01(-0.54%)
Mar 16, 2015
1.797
1.804
1.764
1.778
6,635,486
-0.02(-0.85%)
Mar 13, 2015
1.782
1.799
1.759
1.793
8,358,502
+0.01(+0.32%)
Mar 12, 2015
1.745
1.793
1.740
1.787
7,901,906
+0.04(+2.52%)
Mar 11, 2015
1.696
1.751
1.676
1.743
7,907,315
+0.05(+2.93%)
Mar 10, 2015
1.709
1.722
1.682
1.694
8,825,874
-0.04(-2.21%)
Mar 09, 2015
1.770
1.780
1.726
1.732
6,802,660
-0.04(-2.05%)
Mar 06, 2015
1.789
1.812
1.762
1.768
7,409,486
-0.02(-1.28%)
Mar 05, 2015
1.785
1.807
1.773
1.791
9,020,869
+0.00(+0.00%)
Mar 04, 2015
1.774
1.795
1.730
1.791
17,611,634
+0.02(+0.97%)
Mar 03, 2015
1.697
1.831
1.692
1.774
20,501,360
+0.08(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.