Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.72	29.72	29.25	29.39	30,236	-0.84(-2.78%)
May 28, 2015	30.27	30.27	29.81	30.23	44,036	-1.21(-3.85%)
May 27, 2015	31.41	31.60	31.13	31.44	55,179	-0.13(-0.41%)
May 26, 2015	31.84	32.00	31.53	31.57	87,685	+0.27(+0.86%)
May 22, 2015		31.30	31.30	31.30	0	+2.05(+7.01%)
May 21, 2015	29.10	29.25	29.10	29.25	13,158	+0.03(+0.10%)
May 20, 2015	28.91	29.22	28.91	29.22	15,202	+0.31(+1.07%)
May 19, 2015	28.98	28.98	28.82	28.91	111,547	+0.47(+1.65%)
May 18, 2015	28.38	28.46	28.30	28.44	57,929	-0.18(-0.63%)
May 15, 2015	28.32	28.62	28.32	28.62	8,415	+0.39(+1.38%)
May 14, 2015	27.94	28.23	27.86	28.23	11,966	+0.39(+1.40%)
May 13, 2015	28.00	28.04	27.84	27.84	21,112	-0.96(-3.33%)
May 12, 2015	28.63	28.80	28.38	28.80	48,320	+0.02(+0.07%)
May 11, 2015	28.68	28.99	28.68	28.78	6,753	-0.26(-0.90%)
May 08, 2015	28.52	29.07	28.52	29.04	76,510	+1.24(+4.46%)
May 07, 2015	27.71	27.80	27.50	27.80	64,789	+0.18(+0.65%)
May 06, 2015	27.96	28.03	27.62	27.62	6,307	+0.04(+0.15%)
May 05, 2015	27.87	27.87	27.58	27.58	16,105	-1.17(-4.07%)
May 04, 2015	28.72	28.77	28.40	28.75	12,357	-0.15(-0.52%)
May 01, 2015	28.52	28.90	28.52	28.90	17,149	+0.16(+0.56%)
Apr 30, 2015	28.75	28.75	28.56	28.74	7,983	+0.04(+0.14%)
Apr 29, 2015	28.75	28.75	28.48	28.70	16,044	-0.22(-0.76%)
Apr 28, 2015	28.73	28.92	28.62	28.92	35,005	+0.62(+2.21%)
Apr 27, 2015	28.26	28.38	28.17	28.30	17,804	+0.01(+0.02%)
Apr 24, 2015	28.39	28.50	28.29	28.29	59,961	+0.01(+0.04%)
Apr 23, 2015	28.16	28.38	28.11	28.28	12,679	-0.95(-3.27%)
Apr 22, 2015	29.13	29.25	29.12	29.23	4,638	+0.86(+3.03%)
Apr 21, 2015	28.47	28.47	28.31	28.38	6,589	+1.36(+5.05%)
Apr 20, 2015	27.25	27.25	27.00	27.01	11,775	-0.25(-0.92%)
Apr 17, 2015	27.14	27.73	26.88	27.26	23,648	-1.32(-4.62%)
Apr 16, 2015	28.17	28.63	28.17	28.58	8,594	+1.09(+3.97%)
Apr 15, 2015	27.75	27.75	27.38	27.49	17,825	+0.34(+1.25%)
Apr 14, 2015	26.90	27.15	26.65	27.15	11,336	-0.37(-1.34%)
Apr 13, 2015	27.80	27.90	27.50	27.52	20,911	+0.25(+0.92%)
Apr 10, 2015	27.07	27.28	26.77	27.27	69,126	+0.94(+3.57%)
Apr 09, 2015	25.80	26.52	25.80	26.33	28,700	+0.38(+1.46%)
Apr 08, 2015	25.24	25.95	25.24	25.95	41,496	+1.00(+4.01%)
Apr 07, 2015	24.70	24.97	24.70	24.95	35,671	+0.41(+1.67%)
Apr 06, 2015	24.20	24.70	24.20	24.54	8,174	+0.20(+0.82%)
Apr 02, 2015		24.34	24.34	24.34	0	-0.23(-0.92%)
Apr 01, 2015	24.44	24.59	24.44	24.57	8,354	+0.30(+1.26%)
Mar 31, 2015	24.16	24.30	24.10	24.26	11,886	-0.30(-1.22%)
Mar 30, 2015	24.38	24.56	24.06	24.56	9,765	+0.70(+2.93%)
Mar 27, 2015	23.78	23.94	23.70	23.86	5,065	+0.48(+2.05%)
Mar 26, 2015	23.49	23.49	23.30	23.38	20,458	+0.08(+0.34%)
Mar 25, 2015	23.36	23.36	23.25	23.30	11,934	-0.34(-1.44%)
Mar 24, 2015	23.55	23.72	23.50	23.64	12,053	-0.56(-2.31%)
Mar 23, 2015	24.00	24.23	24.00	24.20	3,537	+0.20(+0.83%)
Mar 20, 2015	23.50	24.00	23.50	24.00	27,035	+1.00(+4.35%)
Mar 19, 2015	22.97	23.00	22.88	23.00	42,013	+0.16(+0.70%)
Mar 18, 2015	22.37	22.98	22.37	22.84	17,412	+0.43(+1.92%)
Mar 17, 2015	22.16	22.46	22.16	22.41	16,370	+0.03(+0.13%)
Mar 16, 2015	22.19	22.40	22.19	22.38	11,760	+0.98(+4.58%)
Mar 13, 2015	21.52	21.52	21.36	21.40	39,759	+0.05(+0.23%)
Mar 12, 2015	21.48	21.52	21.35	21.35	21,798	+0.20(+0.92%)
Mar 11, 2015	21.02	21.21	21.00	21.16	13,515	+0.36(+1.71%)
Mar 10, 2015	20.90	20.90	20.77	20.80	7,294	-0.77(-3.57%)
Mar 09, 2015	21.53	21.82	21.53	21.57	6,915	+0.56(+2.67%)
Mar 06, 2015	21.00	21.22	20.95	21.01	127,345	-0.14(-0.66%)
Mar 05, 2015	21.13	21.36	21.13	21.15	29,578	-0.26(-1.23%)
Mar 04, 2015	21.24	21.43	21.24	21.41	23,277	-0.29(-1.35%)
Mar 03, 2015	21.60	21.80	21.60	21.71	6,896	-0.62(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.