Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.030
1.060
1.030
1.060
22,400
+0.00(+0.00%)
May 28, 2015
1.040
1.070
1.010
1.060
19,311
+0.00(+0.00%)
May 27, 2015
1.050
1.060
1.050
1.060
5,100
-0.02(-1.85%)
May 26, 2015
1.050
1.080
1.050
1.080
8,000
+0.04(+3.85%)
May 21, 2015
1.040
1.040
1.040
0
+0.01(+0.97%)
May 20, 2015
1.030
1.040
1.020
1.030
108,234
-0.02(-1.90%)
May 19, 2015
1.050
1.065
1.050
1.050
2,700
-0.03(-2.78%)
May 18, 2015
1.050
1.080
1.030
1.080
11,700
+0.00(+0.00%)
May 15, 2015
1.080
1.080
1.080
1.080
3,000
+0.03(+2.86%)
May 14, 2015
1.030
1.065
1.030
1.050
15,000
+0.02(+1.94%)
May 13, 2015
1.040
1.055
1.020
1.030
21,985
-0.03(-2.83%)
May 12, 2015
1.050
1.080
1.020
1.060
6,540
-0.02(-1.85%)
May 08, 2015
1.080
1.080
1.080
0
+0.05(+4.85%)
May 07, 2015
1.030
1.030
1.030
1.030
2,500
-0.01(-0.96%)
May 05, 2015
1.040
1.040
1.040
0
+0.00(+0.00%)
May 04, 2015
1.040
1.040
1.040
1.040
150
-0.06(-5.45%)
May 01, 2015
1.040
1.100
1.040
1.100
1,938
+0.06(+5.77%)
Apr 30, 2015
1.040
1.040
1.040
1.040
1,000
-0.01(-0.95%)
Apr 29, 2015
1.050
1.050
1.050
1.050
1,700
+0.00(+0.00%)
Apr 28, 2015
1.060
1.060
1.040
1.050
31,150
+0.00(+0.00%)
Apr 27, 2015
1.050
1.050
1.050
1.050
300
+0.00(+0.00%)
Apr 23, 2015
1.050
1.050
1.050
0
-0.09(-7.89%)
Apr 22, 2015
1.100
1.140
1.100
1.140
3,800
+0.08(+7.55%)
Apr 21, 2015
1.020
1.060
1.020
1.060
2,150
+0.04(+3.92%)
Apr 20, 2015
1.020
1.030
1.020
1.020
18,740
-0.01(-0.97%)
Apr 17, 2015
1.090
1.090
1.030
1.030
1,500
-0.06(-5.50%)
Apr 16, 2015
1.080
1.090
1.080
1.090
2,900
+0.01(+0.93%)
Apr 15, 2015
1.080
1.080
1.080
1.080
3,200
+0.06(+5.88%)
Apr 14, 2015
1.020
1.020
1.020
1.020
4,100
-0.06(-5.56%)
Apr 10, 2015
1.080
1.080
1.080
0
+0.04(+3.85%)
Apr 09, 2015
1.090
1.090
1.040
1.040
430
-0.06(-5.45%)
Apr 06, 2015
1.100
1.100
1.100
15
+0.02(+1.85%)
Apr 02, 2015
1.080
1.080
1.080
0
-0.07(-6.09%)
Mar 31, 2015
1.150
1.150
1.150
0
+0.12(+11.65%)
Mar 30, 2015
1.020
1.100
1.020
1.030
7,600
-0.01(-0.96%)
Mar 27, 2015
1.050
1.050
1.040
1.040
2,500
-0.01(-0.95%)
Mar 26, 2015
1.050
1.050
1.050
1.050
463
+0.04(+3.96%)
Mar 25, 2015
1.010
1.010
1.010
1.010
1,972
-0.04(-3.81%)
Mar 24, 2015
1.000
1.050
1.000
1.050
2,600
+0.00(+0.00%)
Mar 23, 2015
1.010
1.050
0.9700
1.050
9,350
+0.02(+1.94%)
Mar 20, 2015
1.020
1.030
1.010
1.030
21,300
+0.01(+0.98%)
Mar 19, 2015
1.080
1.080
1.010
1.020
40,550
-0.05(-4.63%)
Mar 18, 2015
1.069
1.069
1.069
1.069
229
+0.05(+4.85%)
Mar 16, 2015
1.020
1.020
1.020
0
-0.05(-4.67%)
Mar 13, 2015
1.070
1.070
1.070
1.070
1,555
-0.01(-0.93%)
Mar 12, 2015
1.080
1.080
1.080
1.080
500
+0.00(+0.00%)
Mar 11, 2015
1.080
1.080
1.080
1.080
200
-0.02(-1.82%)
Mar 10, 2015
1.100
1.100
1.100
1.100
747
-0.00(-0.14%)
Mar 09, 2015
1.180
1.180
1.100
1.101
7,875
-0.06(-4.88%)
Mar 05, 2015
1.158
1.158
1.158
0
+0.02(+1.58%)
Mar 04, 2015
1.140
1.140
1.140
1.140
200
+0.00(+0.00%)
Mar 03, 2015
1.140
1.140
1.140
1.140
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.