Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.78	64.78	64.48	64.60	129,061	+0.02(+0.03%)
May 28, 2015	64.53	64.63	64.47	64.58	271,598	-0.01(-0.01%)
May 27, 2015	64.55	64.61	64.48	64.59	115,674	+0.09(+0.15%)
May 26, 2015	64.57	64.57	64.39	64.49	120,956	-0.04(-0.06%)
May 22, 2015	64.45	64.53	64.53	64.53	423,857	+0.04(+0.06%)
May 21, 2015	64.39	64.54	64.37	64.49	178,230	+0.07(+0.11%)
May 20, 2015	64.49	64.52	64.42	64.42	129,758	-0.04(-0.07%)
May 19, 2015	64.47	64.51	64.37	64.47	325,956	-0.03(-0.05%)
May 18, 2015	64.42	64.54	64.35	64.50	511,116	-0.03(-0.05%)
May 15, 2015	64.49	64.56	64.33	64.53	167,024	+0.08(+0.13%)
May 14, 2015	64.37	64.50	64.37	64.45	215,387	+0.12(+0.19%)
May 13, 2015	64.34	64.40	64.18	64.33	439,902	+0.07(+0.11%)
May 12, 2015	64.33	64.42	64.18	64.26	202,387	-0.09(-0.15%)
May 11, 2015	64.50	64.50	64.35	64.36	280,413	-0.08(-0.13%)
May 08, 2015	64.46	64.46	64.25	64.44	151,762	+0.20(+0.30%)
May 07, 2015	64.25	64.44	64.18	64.24	233,531	-0.07(-0.11%)
May 06, 2015	64.41	64.41	64.22	64.31	350,746	-0.06(-0.09%)
May 05, 2015	64.42	64.46	64.32	64.37	147,548	-0.08(-0.13%)
May 04, 2015	64.41	64.48	64.32	64.45	368,833	+0.09(+0.15%)
May 01, 2015	64.40	64.40	64.28	64.36	565,879	+0.11(+0.17%)
Apr 30, 2015	64.36	64.44	64.21	64.25	298,991	-0.18(-0.27%)
Apr 29, 2015	64.48	64.48	64.28	64.42	486,419	-0.05(-0.08%)
Apr 28, 2015	64.41	64.48	64.37	64.48	192,225	+0.06(+0.10%)
Apr 27, 2015	64.44	64.48	64.38	64.41	1,106,098	+0.06(+0.09%)
Apr 24, 2015	64.31	64.37	64.30	64.36	173,734	+0.02(+0.03%)
Apr 23, 2015	64.35	64.37	64.28	64.34	213,201	-0.03(-0.04%)
Apr 22, 2015	64.36	64.44	64.27	64.36	357,833	+0.02(+0.03%)
Apr 21, 2015	64.27	64.36	64.27	64.34	377,447	+0.08(+0.12%)
Apr 20, 2015	64.24	64.37	64.23	64.27	416,786	+0.04(+0.07%)
Apr 17, 2015	64.25	64.29	64.14	64.22	218,478	-0.07(-0.11%)
Apr 16, 2015	64.34	64.37	64.29	64.29	807,316	-0.11(-0.17%)
Apr 15, 2015	64.32	64.44	64.31	64.40	155,223	+0.06(+0.10%)
Apr 14, 2015	64.33	64.37	64.24	64.34	178,588	+0.01(+0.01%)
Apr 13, 2015	64.36	64.53	64.30	64.33	163,827	-0.03(-0.04%)
Apr 10, 2015	64.36	64.37	64.25	64.36	175,004	+0.02(+0.03%)
Apr 09, 2015	64.36	64.44	64.22	64.34	477,983	-0.01(-0.01%)
Apr 08, 2015	64.25	64.38	64.16	64.34	455,285	+0.10(+0.16%)
Apr 07, 2015	64.23	64.25	63.98	64.24	821,832	+0.07(+0.11%)
Apr 06, 2015	64.05	64.19	64.00	64.17	741,734	+0.14(+0.22%)
Apr 02, 2015	63.92	64.03	64.03	64.03	780,684	+0.04(+0.07%)
Apr 01, 2015	63.89	64.03	63.78	63.99	984,918	+0.07(+0.11%)
Mar 31, 2015	63.85	63.97	63.80	63.92	590,836	+0.00(+0.00%)
Mar 30, 2015	63.86	63.92	63.80	63.92	571,815	+0.13(+0.20%)
Mar 27, 2015	63.78	63.84	63.77	63.80	233,886	+0.02(+0.03%)
Mar 26, 2015	63.80	63.83	63.70	63.78	406,942	-0.01(-0.02%)
Mar 25, 2015	63.86	63.93	63.72	63.79	805,321	-0.03(-0.04%)
Mar 24, 2015	63.76	63.83	63.67	63.81	523,955	+0.12(+0.19%)
Mar 23, 2015	63.72	63.78	63.65	63.70	729,157	+0.03(+0.04%)
Mar 20, 2015	63.84	63.84	63.63	63.67	560,900	+0.05(+0.08%)
Mar 19, 2015	63.70	63.85	63.59	63.62	470,924	-0.08(-0.13%)
Mar 18, 2015	63.51	63.71	63.41	63.70	762,247	+0.23(+0.37%)
Mar 17, 2015	63.62	63.62	63.45	63.47	604,235	-0.23(-0.35%)
Mar 16, 2015	63.78	63.79	63.69	63.70	405,207	-0.04(-0.07%)
Mar 13, 2015	63.86	63.90	63.55	63.74	558,304	-0.16(-0.26%)
Mar 12, 2015	63.91	63.98	63.88	63.90	540,973	+0.03(+0.05%)
Mar 11, 2015	63.92	63.95	63.78	63.87	1,553,109	+0.01(+0.02%)
Mar 10, 2015	63.79	63.94	63.64	63.86	2,335,102	+0.01(+0.01%)
Mar 09, 2015	63.88	63.94	63.83	63.85	508,944	-0.08(-0.13%)
Mar 06, 2015	64.02	64.07	63.88	63.93	290,462	-0.14(-0.22%)
Mar 05, 2015	64.09	64.13	64.05	64.07	646,501	+0.01(+0.02%)
Mar 04, 2015	64.22	64.16	64.01	64.06	190,307	-0.10(-0.16%)
Mar 03, 2015	64.23	64.23	64.18	64.16	278,285	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.