Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	31.78	31.78	31.78	31.78	100	-0.02(-0.06%)
May 24, 2016	31.81	31.80	31.80	31.80	200	+0.16(+0.51%)
May 12, 2016	31.70	31.64	31.64	31.64	700	-0.07(-0.22%)
Apr 20, 2016	31.71	31.71	31.71	31.71	200	-0.08(-0.25%)
Apr 19, 2016	31.77	31.79	31.73	31.79	479	-0.05(-0.16%)
Apr 06, 2016	31.84	31.84	31.84	31.84	400	-0.02(-0.06%)
Apr 01, 2016	31.86	31.86	31.86	31.86	3,100	-0.09(-0.28%)
Mar 30, 2016	32.02	31.95	31.95	31.95	900	-0.15(-0.45%)
Mar 28, 2016	32.09	32.09	32.09	32.09	200	-0.02(-0.05%)
Mar 22, 2016	32.11	32.11	32.11	32.11	600	-0.12(-0.37%)
Mar 14, 2016	32.23	32.23	32.23	32.23	32	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.