Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.24	57.39	56.86	57.14	1,435,896	-0.07(-0.12%)
May 27, 2016	56.47	57.21	57.21	57.21	1,003,371	+0.72(+1.28%)
May 26, 2016	57.25	57.36	56.42	56.49	1,342,341	-0.76(-1.33%)
May 25, 2016	56.42	57.31	56.09	57.25	1,894,918	+1.10(+1.96%)
May 24, 2016	56.17	56.53	55.88	56.15	1,132,884	+0.29(+0.53%)
May 23, 2016	55.98	56.09	55.55	55.86	1,249,807	-0.13(-0.24%)
May 20, 2016	56.46	56.70	55.90	55.99	1,447,962	-0.19(-0.34%)
May 19, 2016	56.28	56.55	55.70	56.18	1,481,124	-0.76(-1.33%)
May 18, 2016	57.54	58.06	56.56	56.94	1,229,607	-0.82(-1.43%)
May 17, 2016	57.43	58.44	57.25	57.77	1,749,739	+0.28(+0.48%)
May 16, 2016	56.76	57.68	56.67	57.49	1,104,635	+0.81(+1.43%)
May 13, 2016	57.91	58.16	56.61	56.68	2,011,974	-1.50(-2.57%)
May 12, 2016	58.67	58.81	57.50	58.18	1,859,414	-0.07(-0.12%)
May 11, 2016	60.05	60.19	58.07	58.25	2,210,690	-2.11(-3.50%)
May 10, 2016	59.19	60.38	58.86	60.36	1,115,422	+1.20(+2.03%)
May 09, 2016	59.24	59.38	58.66	59.16	1,168,449	+0.09(+0.16%)
May 06, 2016	59.16	59.41	58.52	59.06	981,425	-0.25(-0.43%)
May 05, 2016	58.87	59.58	58.63	59.31	2,091,566	+0.45(+0.76%)
May 04, 2016	59.27	59.70	58.66	58.87	1,396,629	-0.84(-1.41%)
May 03, 2016	59.38	59.90	58.93	59.71	1,506,059	+0.02(+0.03%)
May 02, 2016	60.14	60.24	59.46	59.69	1,348,820	-0.02(-0.03%)
Apr 29, 2016	60.38	60.55	58.91	59.71	2,054,630	-0.56(-0.94%)
Apr 28, 2016	60.42	61.53	60.12	60.27	1,799,438	-0.77(-1.27%)
Apr 27, 2016	59.50	61.23	59.19	61.05	2,718,624	+1.81(+3.05%)
Apr 26, 2016	59.95	61.97	59.00	59.24	6,430,493	-4.78(-7.47%)
Apr 25, 2016	64.08	64.36	63.71	64.02	2,106,120	-0.08(-0.13%)
Apr 22, 2016	65.16	65.39	63.96	64.10	1,309,432	-1.10(-1.69%)
Apr 21, 2016	65.36	65.96	64.93	65.21	868,411	-0.16(-0.24%)
Apr 20, 2016	65.24	65.69	64.83	65.37	883,885	+0.32(+0.49%)
Apr 19, 2016	64.89	65.61	64.57	65.05	723,200	+0.21(+0.32%)
Apr 18, 2016	65.06	65.22	64.58	64.84	1,282,946	-0.57(-0.87%)
Apr 15, 2016	65.70	65.87	65.32	65.41	1,015,584	-0.07(-0.10%)
Apr 14, 2016	65.80	65.96	65.16	65.48	649,985	-0.17(-0.26%)
Apr 13, 2016	65.05	65.76	64.72	65.64	1,144,356	+0.96(+1.48%)
Apr 12, 2016	64.31	64.95	64.18	64.68	1,167,727	+0.35(+0.55%)
Apr 11, 2016	63.96	65.21	63.72	64.33	2,289,022	+0.79(+1.25%)
Apr 08, 2016	63.36	63.87	63.02	63.54	1,094,530	+0.55(+0.87%)
Apr 07, 2016	63.33	63.75	62.40	62.99	1,622,325	-0.55(-0.86%)
Apr 06, 2016	63.05	63.55	62.55	63.54	1,599,117	+0.49(+0.77%)
Apr 05, 2016	63.15	63.35	62.77	63.05	1,098,109	-0.42(-0.66%)
Apr 04, 2016	63.42	63.84	63.18	63.47	1,403,114	+0.03(+0.04%)
Apr 01, 2016	63.66	64.07	62.78	63.45	1,628,958	-0.88(-1.36%)
Mar 31, 2016	64.14	65.10	63.83	64.32	1,589,168	+0.02(+0.03%)
Mar 30, 2016	63.67	64.38	63.31	64.31	1,482,569	+1.24(+1.96%)
Mar 29, 2016	62.81	63.30	62.39	63.07	1,187,117	+0.24(+0.39%)
Mar 28, 2016	63.15	63.53	62.49	62.82	1,440,074	-0.26(-0.41%)
Mar 24, 2016	62.28	63.09	63.09	63.09	1,148,664	+0.19(+0.31%)
Mar 23, 2016	64.06	64.06	62.61	62.89	1,570,546	-1.20(-1.86%)
Mar 22, 2016	64.26	64.54	63.36	64.09	2,246,792	-0.77(-1.19%)
Mar 21, 2016	66.49	66.99	63.19	64.86	5,667,371	-3.13(-4.60%)
Mar 18, 2016	67.08	68.24	66.89	67.99	3,511,067	+1.46(+2.20%)
Mar 17, 2016	64.75	66.70	64.69	66.53	2,582,668	+1.51(+2.32%)
Mar 16, 2016	63.70	65.14	63.58	65.02	1,413,347	+0.98(+1.54%)
Mar 15, 2016	63.98	64.49	63.80	64.04	1,272,356	-0.30(-0.47%)
Mar 14, 2016	64.60	65.12	64.08	64.34	1,282,443	-0.06(-0.09%)
Mar 11, 2016	63.02	64.47	62.69	64.40	1,347,382	+2.12(+3.41%)
Mar 10, 2016	62.58	63.21	61.34	62.28	1,289,308	-0.03(-0.05%)
Mar 09, 2016	62.64	62.72	61.94	62.31	1,053,239	+0.15(+0.24%)
Mar 08, 2016	63.27	63.45	62.09	62.16	1,668,411	-1.57(-2.47%)
Mar 07, 2016	63.41	64.22	63.18	63.73	1,704,689	+0.17(+0.26%)
Mar 04, 2016	63.31	64.12	63.25	63.56	1,481,641	+0.36(+0.57%)
Mar 03, 2016	62.72	63.30	62.54	63.20	1,444,682	+0.48(+0.77%)
Mar 02, 2016	62.27	63.25	62.15	62.72	2,056,884	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.