Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 05, 2016		0.1100	0.1100	0.1100	0	-0.01(-7.72%)
Apr 29, 2016		0.1192	0.1192	0.1192	0	+0.01(+8.36%)
Apr 25, 2016		0.1100	0.1100	0.1100	0	+0.01(+8.59%)
Apr 21, 2016		0.1013	0.1013	0.1013	0	-0.01(-9.15%)
Apr 20, 2016	0.1115	0.1115	0.1115	0.1115	326	+0.01(+11.50%)
Apr 18, 2016		0.1000	0.1000	0.1000	90	-0.10(-50.00%)
Apr 14, 2016		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Apr 12, 2016		0.1500	0.1500	0.1500	0	+0.04(+36.24%)
Apr 04, 2016		0.1101	0.1101	0.1101	0	-0.00(-1.26%)
Apr 01, 2016	0.1100	0.1115	0.1000	0.1115	2,000	+0.01(+11.50%)
Mar 28, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 18, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 17, 2016	0.1000	0.1000	0.1000	0.1000	3,765	+0.00(+0.00%)
Mar 16, 2016	0.1000	0.1000	0.1000	0.1000	4,200	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.