Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.1920	0.1920	0.1920	62	-0.01(-3.76%)
May 16, 2016		0.1995	0.1995	0.1995	0	+0.01(+6.12%)
May 13, 2016	0.1880	0.1880	0.1880	0.1880	343	+0.02(+13.25%)
May 12, 2016	0.1660	0.1660	0.1660	0.1660	150	+0.01(+9.21%)
May 09, 2016		0.1520	0.1520	0.1520	0	-0.01(-4.82%)
May 05, 2016		0.1597	0.1597	0.1597	0	-0.07(-29.18%)
Apr 29, 2016		0.2255	0.2255	0.2255	0	+0.00(+1.90%)
Apr 28, 2016	0.2240	0.2240	0.2213	0.2213	11,000	+0.08(+53.79%)
Apr 27, 2016	0.1439	0.1439	0.1439	0.1439	137	-0.01(-4.07%)
Apr 14, 2016		0.1500	0.1500	0.1500	0	-0.04(-19.14%)
Apr 12, 2016		0.1855	0.1855	0.1855	0	-0.01(-6.78%)
Apr 11, 2016	0.1990	0.1990	0.1990	0.1990	2,000	+0.01(+5.24%)
Apr 07, 2016		0.1891	0.1891	0.1891	0	+0.03(+15.73%)
Apr 04, 2016		0.1634	0.1634	0.1634	0	-0.00(-2.91%)
Mar 30, 2016		0.1683	0.1683	0.1683	0	+0.01(+3.82%)
Mar 29, 2016	0.1240	0.1671	0.1240	0.1621	6,687	+0.06(+55.12%)
Mar 11, 2016		0.1045	0.1045	0.1045	24	-0.00(-1.42%)
Mar 02, 2016		0.1060	0.1060	0.1060	0	-0.00(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.