Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.63	14.65	14.57	14.62	3,261	+0.07(+0.47%)
May 27, 2016	14.58	14.55	14.55	14.55	1,649	+0.02(+0.13%)
May 26, 2016	14.52	14.53	14.52	14.53	970	+0.04(+0.27%)
May 25, 2016	14.50	14.50	14.44	14.50	3,286	+0.04(+0.27%)
May 24, 2016	14.32	14.47	14.32	14.46	3,351	+0.16(+1.09%)
May 23, 2016	14.31	14.33	14.29	14.30	5,091	+0.07(+0.47%)
May 20, 2016	14.07	14.27	14.07	14.23	3,029	+0.17(+1.18%)
May 19, 2016	14.02	14.08	14.02	14.07	2,882	-0.08(-0.55%)
May 18, 2016	14.17	14.26	14.11	14.15	3,485	-0.12(-0.82%)
May 17, 2016	14.33	14.35	14.26	14.26	5,297	-0.13(-0.88%)
May 16, 2016	14.34	14.39	14.27	14.39	6,511	+0.07(+0.47%)
May 13, 2016	14.39	14.41	14.29	14.32	8,987	-0.07(-0.47%)
May 12, 2016	14.50	14.50	14.28	14.39	13,526	-0.04(-0.27%)
May 11, 2016	14.67	14.67	14.41	14.43	33,092	-0.28(-1.91%)
May 10, 2016	14.62	14.72	14.56	14.71	52,796	+0.16(+1.07%)
May 09, 2016	14.48	14.59	14.47	14.55	19,759	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.