Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Longreach Oil & Gas Ltd
(TSV:
PMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
May 30, 2016
0.0100
0.0100
0.0100
0.0100
46,000
+0.00(+0.00%)
May 26, 2016
0.0100
0.0100
0.0100
557
-0.00(-33.33%)
May 25, 2016
0.0100
0.0150
0.0100
0.0150
200,000
+0.00(+0.00%)
May 13, 2016
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
May 12, 2016
0.0100
0.0100
0.0100
0.0100
36,000
+0.00(+0.00%)
May 10, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 05, 2016
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
May 03, 2016
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Apr 28, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 27, 2016
0.0100
0.0100
0.0100
0.0100
275,000
-0.00(-33.33%)
Apr 26, 2016
0.0150
0.0150
0.0150
0.0150
147,000
+0.00(+0.00%)
Apr 22, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 21, 2016
0.0150
0.0150
0.0150
0.0150
15,000
-0.01(-25.00%)
Apr 15, 2016
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Apr 13, 2016
0.0100
0.0100
0.0100
293
-0.00(-33.33%)
Apr 12, 2016
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
Apr 08, 2016
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 28, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 24, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 22, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 18, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 17, 2016
0.0150
0.0150
0.0150
0.0150
784,000
-0.01(-25.00%)
Mar 16, 2016
0.0250
0.0250
0.0150
0.0200
140,776
-0.01(-20.00%)
Mar 15, 2016
0.0200
0.0250
0.0200
0.0250
99,000
+0.01(+25.00%)
Mar 14, 2016
0.0200
0.0200
0.0150
0.0200
581,000
-0.01(-20.00%)
Mar 11, 2016
0.0250
0.0250
0.0250
0.0250
85,000
+0.00(+0.00%)
Mar 10, 2016
0.0200
0.0250
0.0200
0.0250
1,129,000
+0.01(+66.67%)
Mar 09, 2016
0.0200
0.0200
0.0150
0.0150
63,977
-0.01(-25.00%)
Mar 08, 2016
0.0200
0.0200
0.0200
0.0200
107,500
+0.00(+0.00%)
Mar 07, 2016
0.0200
0.0200
0.0200
0.0200
2,500
+0.00(+0.00%)
Mar 04, 2016
0.0200
0.0200
0.0200
0.0200
118,000
+0.00(+0.00%)
Mar 03, 2016
0.0200
0.0200
0.0200
0.0200
294,000
+0.00(+0.00%)
Mar 02, 2016
0.0200
0.0200
0.0200
0.0200
218,500
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.