Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016	23.49	23.49	23.49	23.49	101	+0.22(+0.95%)
May 24, 2016	23.20	23.29	23.20	23.27	746	+0.21(+0.90%)
May 18, 2016	22.98	23.06	23.06	23.06	1,118	-0.11(-0.49%)
May 17, 2016	23.22	23.25	23.18	23.18	788	+0.13(+0.55%)
May 13, 2016	23.05	23.05	23.05	23.05	38	+0.03(+0.13%)
May 12, 2016	22.81	23.37	22.81	23.02	5,619	-0.46(-1.97%)
May 11, 2016	23.47	23.48	23.41	23.48	402	-0.08(-0.33%)
May 10, 2016	23.40	23.56	23.40	23.56	1,688	+0.12(+0.50%)
May 09, 2016	23.43	23.44	23.43	23.44	557	+0.04(+0.17%)
May 06, 2016	24.09	24.09	23.35	23.40	5,316	-0.06(-0.25%)
May 05, 2016	23.48	23.53	23.40	23.46	5,491	-0.11(-0.46%)
May 04, 2016	23.78	23.78	23.50	23.57	5,529	-0.23(-0.95%)
May 03, 2016	23.72	24.02	23.64	23.80	9,033	-0.28(-1.14%)
May 02, 2016	23.90	24.07	23.78	24.07	5,705	-0.02(-0.08%)
Apr 29, 2016	24.35	24.35	23.92	24.09	3,796	-0.56(-2.27%)
Apr 28, 2016	24.65	24.65	24.65	24.65	318	+0.20(+0.80%)
Apr 27, 2016	24.46	24.47	24.46	24.46	3,006	-0.31(-1.27%)
Apr 26, 2016	24.76	24.81	24.64	24.77	13,616	+0.12(+0.48%)
Apr 25, 2016	24.77	24.78	24.60	24.65	11,717	-0.16(-0.63%)
Apr 22, 2016	24.83	24.84	24.68	24.81	19,002	-0.20(-0.79%)
Apr 21, 2016	25.88	25.88	24.97	25.01	13,537	-0.12(-0.47%)
Apr 20, 2016	25.13	25.13	25.13	25.13	244	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.