7-10 Year Treasury Bear -1X Direxion (NY: TYNS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 27.62 | 27.62 | 27.62 | 0 | -0.23(-0.81%) | |
| May 10, 2017 | 27.85 | 27.85 | 27.85 | 0 | +0.04(+0.14%) | |
| May 04, 2017 | 27.81 | 27.81 | 27.81 | 0 | +0.20(+0.71%) | |
| Apr 17, 2017 | 27.62 | 27.62 | 27.62 | 0 | -0.17(-0.60%) | |
| Apr 12, 2017 | 27.78 | 27.78 | 27.78 | 0 | -0.46(-1.63%) | |
| Mar 20, 2017 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.