Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medx Holdings Inc
(OP:
MEDH
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 1:29 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2017
0.0037
0.0037
0.0037
0
-0.00(-21.28%)
May 25, 2017
0.0037
0.0047
0.0037
0.0047
70,442
-0.00(-27.69%)
May 23, 2017
0.0065
0.0065
0.0065
0
+0.00(+58.54%)
May 19, 2017
0.0041
0.0041
0.0041
0
-0.00(-24.07%)
May 18, 2017
0.0060
0.0060
0.0054
0.0054
36,200
-0.00(-11.48%)
May 17, 2017
0.0061
0.0061
0.0061
0.0061
28,800
+0.00(+3.39%)
May 12, 2017
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
May 09, 2017
0.0059
0.0059
0.0059
0
+0.00(+5.36%)
May 08, 2017
0.0056
0.0056
0.0056
0.0056
20,000
+0.00(+0.00%)
May 04, 2017
0.0056
0.0056
0.0056
0
+0.00(+0.00%)
May 01, 2017
0.0056
0.0056
0.0056
0
-0.00(-32.53%)
Apr 28, 2017
0.0071
0.0083
0.0071
0.0083
20,000
-0.00(-2.35%)
Apr 27, 2017
0.0057
0.0085
0.0054
0.0085
112,800
+0.00(+6.25%)
Apr 25, 2017
0.0080
0.0080
0.0080
0
-0.00(-11.11%)
Apr 21, 2017
0.0090
0.0090
0.0090
0
+0.00(+23.29%)
Apr 20, 2017
0.0067
0.0073
0.0054
0.0073
503,850
+0.00(+12.31%)
Apr 19, 2017
0.0065
0.0065
0.0065
0.0065
1,100
-0.00(-3.70%)
Apr 18, 2017
0.0067
0.0067
0.0067
0.0067
10,000
+0.00(+12.50%)
Apr 13, 2017
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 12, 2017
0.0060
0.0060
0.0060
0.0060
69,866
+0.00(+1.18%)
Apr 11, 2017
0.0045
0.0073
0.0045
0.0059
252,650
+0.00(+37.91%)
Apr 10, 2017
0.0043
0.0043
0.0043
0.0043
5,000
+0.00(+0.00%)
Apr 07, 2017
0.0043
0.0043
0.0043
0.0043
30,000
+0.00(+7.50%)
Apr 04, 2017
0.0040
0.0040
0.0040
0
-0.00(-20.00%)
Apr 03, 2017
0.0049
0.0050
0.0049
0.0050
40,000
+0.00(+0.00%)
Mar 30, 2017
0.0050
0.0050
0.0050
0
-0.00(-6.94%)
Mar 29, 2017
0.0055
0.0055
0.0053
0.0054
1,000,611
+0.00(+1.38%)
Mar 28, 2017
0.0054
0.0054
0.0051
0.0053
1,033,689
+0.00(+3.48%)
Mar 27, 2017
0.0052
0.0052
0.0050
0.0051
775,311
-0.00(-4.62%)
Mar 24, 2017
0.0075
0.0075
0.0050
0.0054
400,500
-0.00(-30.26%)
Mar 23, 2017
0.0077
0.0077
0.0077
0.0077
116,000
+0.00(+40.00%)
Mar 22, 2017
0.0065
0.0070
0.0055
0.0055
223,500
-0.00(-29.49%)
Mar 20, 2017
0.0078
0.0078
0.0078
0
-0.00(-1.27%)
Mar 16, 2017
0.0079
0.0079
0.0079
0
+0.00(+8.22%)
Mar 15, 2017
0.0065
0.0074
0.0065
0.0073
368,300
+0.00(+0.00%)
Mar 14, 2017
0.0073
0.0073
0.0073
0.0073
2,500
-0.00(-1.35%)
Mar 13, 2017
0.0088
0.0088
0.0055
0.0074
1,147,559
-0.00(-15.91%)
Mar 10, 2017
0.0071
0.0097
0.0068
0.0088
2,217,189
+0.00(+34.35%)
Mar 09, 2017
0.0060
0.0066
0.0060
0.0066
443,500
-0.00(-0.76%)
Mar 08, 2017
0.0073
0.0073
0.0061
0.0066
212,950
-0.00(-9.59%)
Mar 07, 2017
0.0073
0.0073
0.0073
0.0073
15,000
+0.00(+21.67%)
Mar 06, 2017
0.0060
0.0060
0.0060
0.0060
77,000
-0.00(-1.64%)
Mar 03, 2017
0.0060
0.0073
0.0060
0.0061
136,768
+0.00(+1.67%)
Mar 02, 2017
0.0070
0.0075
0.0060
0.0060
495,229
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.